Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cayson Acquisition Corp - Ordinary Shares (NQ: CAPN )

9.985 -0.015 (-0.15%)
Streaming Delayed Price Updated: 11:17 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.985 9.985 9.985 9.985 7,122 -0.02(-0.15%)
Nov 21, 2024 9.990 10.00 9.980 10.00 17,694 +0.01(+0.10%)
Nov 20, 2024 9.990 10.00 9.990 9.990 6,413 +0.00(+0.00%)
Nov 19, 2024 10.00 10.00 9.990 9.990 13,047 -0.02(-0.15%)
Nov 18, 2024 9.990 10.01 9.980 10.01 39,571 +0.03(+0.25%)
Nov 15, 2024 9.980 9.990 9.980 9.980 37,768 -0.02(-0.20%)
Nov 14, 2024 9.991 10.00 9.991 10.00 9,871 +0.02(+0.20%)
Nov 13, 2024 9.990 9.990 9.980 9.980 30,053 -0.01(-0.10%)
Nov 12, 2024 9.980 9.990 9.970 9.990 8,429 +0.00(+0.00%)
Nov 11, 2024 10.01 10.02 9.990 9.990 11,206 +0.00(+0.00%)
Nov 08, 2024 9.990 9.990 9.990 9.990 690 +0.00(+0.00%)
Nov 07, 2024 9.980 10.00 9.980 9.990 4,242 +0.00(+0.00%)
Nov 06, 2024 10.14 10.14 9.980 9.990 10,851 +0.01(+0.10%)
Nov 05, 2024 9.970 9.980 9.960 9.980 260,117 +0.01(+0.10%)
Nov 04, 2024 9.980 9.980 9.970 9.970 52,618 +0.01(+0.10%)
Nov 01, 2024 9.970 9.970 9.960 9.960 31,602 -0.00(-0.05%)
Oct 31, 2024 9.970 10.04 9.965 9.965 175,164 +0.00(+0.00%)
Oct 30, 2024 9.970 9.970 9.960 9.965 97,488 +0.00(+0.05%)
Oct 29, 2024 9.970 9.970 9.960 9.960 66,324 -0.01(-0.10%)
Oct 28, 2024 9.970 10.00 9.960 9.970 4,108 +0.01(+0.10%)
Oct 25, 2024 9.960 9.965 9.950 9.960 223,138 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.