Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ: CAMP )

5.460 +0.180 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.250 5.740 5.070 5.460 23,917 +0.18(+3.41%)
Mar 12, 2025 5.480 5.500 5.050 5.280 22,273 -0.21(-3.83%)
Mar 11, 2025 4.080 5.490 4.000 5.490 58,340 +1.30(+31.03%)
Mar 10, 2025 4.250 4.400 4.070 4.190 20,947 +0.00(+0.00%)
Mar 07, 2025 4.580 4.650 4.110 4.190 9,572 -0.39(-8.52%)
Mar 06, 2025 4.730 4.740 4.440 4.580 13,950 -0.25(-5.18%)
Mar 05, 2025 4.410 4.900 4.300 4.830 12,905 +0.34(+7.57%)
Mar 04, 2025 4.530 4.620 4.400 4.490 15,339 -0.25(-5.27%)
Mar 03, 2025 4.840 4.870 4.500 4.740 23,653 -0.17(-3.46%)
Feb 28, 2025 3.920 4.930 3.700 4.910 54,476 +1.16(+30.93%)
Feb 27, 2025 4.960 5.040 3.700 3.750 57,315 -1.36(-26.61%)
Feb 26, 2025 4.880 5.170 4.790 5.110 39,934 +0.35(+7.35%)
Feb 25, 2025 4.590 4.810 4.580 4.760 14,179 -0.08(-1.65%)
Feb 24, 2025 4.920 4.920 4.470 4.840 10,199 +0.03(+0.62%)
Feb 21, 2025 4.900 4.900 4.610 4.810 12,040 -0.02(-0.41%)
Feb 20, 2025 4.613 4.890 4.613 4.830 8,510 +0.02(+0.42%)
Feb 19, 2025 4.630 4.880 4.630 4.810 16,783 +0.06(+1.26%)
Feb 18, 2025 5.200 5.200 4.650 4.750 25,294 -0.35(-6.86%)
Feb 14, 2025 4.460 5.191 4.420 5.100 32,419 +0.58(+12.83%)
Feb 13, 2025 4.380 4.570 4.350 4.520 16,687 +0.05(+1.12%)
Feb 12, 2025 4.470 4.650 4.422 4.470 23,663 -0.09(-1.97%)
Feb 11, 2025 4.510 4.660 4.300 4.560 12,457 +0.05(+1.11%)
Feb 10, 2025 4.310 4.550 4.270 4.510 23,035 +0.14(+3.20%)
Feb 07, 2025 4.980 4.980 4.280 4.370 25,874 -0.45(-9.34%)
Feb 06, 2025 5.220 5.220 4.700 4.820 43,161 -0.36(-6.95%)
Feb 05, 2025 5.000 5.600 4.853 5.180 35,597 +0.15(+2.98%)
Feb 04, 2025 4.500 5.030 4.500 5.030 31,712 +0.59(+13.29%)
Feb 03, 2025 4.550 4.695 4.220 4.440 66,569 -0.37(-7.69%)
Jan 31, 2025 5.900 5.900 4.500 4.810 121,667 -1.09(-18.47%)
Jan 30, 2025 5.480 6.400 4.970 5.900 91,740 +0.93(+18.71%)
Jan 29, 2025 4.830 5.190 4.760 4.970 37,660 -0.01(-0.20%)
Jan 28, 2025 4.850 5.100 4.670 4.980 25,053 -0.08(-1.58%)
Jan 27, 2025 4.870 5.080 4.500 5.060 66,737 -0.05(-0.98%)
Jan 24, 2025 5.380 5.380 5.010 5.110 22,953 -0.33(-6.07%)
Jan 23, 2025 5.880 5.880 5.000 5.440 55,726 -0.36(-6.21%)
Jan 22, 2025 6.490 6.490 5.010 5.800 139,903 -0.74(-11.31%)
Jan 21, 2025 4.620 6.790 4.620 6.540 327,062 +1.92(+41.56%)
Jan 17, 2025 4.520 4.625 4.420 4.620 22,314 +0.17(+3.82%)
Jan 16, 2025 4.340 4.700 4.210 4.450 57,684 +0.04(+0.91%)
Jan 15, 2025 3.930 4.670 3.520 4.410 58,479 +0.67(+17.91%)
Jan 14, 2025 4.010 4.120 3.500 3.740 50,942 -0.21(-5.32%)
Jan 13, 2025 4.300 4.460 3.690 3.950 113,924 -0.11(-2.71%)
Jan 10, 2025 4.360 4.510 4.040 4.060 192,772 -0.39(-8.76%)
Jan 08, 2025 4.470 4.880 4.410 4.450 38,216 -0.13(-2.84%)
Jan 07, 2025 4.600 4.940 4.350 4.580 71,867 +0.08(+1.78%)
Jan 06, 2025 5.100 5.640 4.500 4.500 63,137 -0.45(-9.09%)
Jan 03, 2025 5.050 5.240 4.740 4.950 64,533 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.