Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ: CALC )

2.510 -0.160 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.530 2.660 2.490 2.510 16,608 -0.16(-5.99%)
Feb 13, 2025 2.430 2.670 2.368 2.670 23,381 +0.15(+5.95%)
Feb 12, 2025 2.560 2.690 2.450 2.520 21,088 -0.19(-7.01%)
Feb 11, 2025 2.660 2.711 2.650 2.710 19,130 -0.04(-1.45%)
Feb 10, 2025 2.670 2.750 2.600 2.750 14,237 +0.08(+3.00%)
Feb 07, 2025 2.710 2.710 2.600 2.670 9,617 -0.04(-1.48%)
Feb 06, 2025 2.680 2.730 2.590 2.710 18,978 +0.06(+2.26%)
Feb 05, 2025 2.661 2.711 2.640 2.650 16,860 +0.09(+3.52%)
Feb 04, 2025 2.680 2.820 2.530 2.560 19,572 -0.08(-3.03%)
Feb 03, 2025 2.500 3.046 2.320 2.640 132,582 +0.08(+3.13%)
Jan 31, 2025 2.530 2.730 2.530 2.560 63,107 +0.02(+0.79%)
Jan 30, 2025 2.530 2.720 2.530 2.540 95,671 -0.09(-3.42%)
Jan 29, 2025 2.710 2.750 2.520 2.630 27,181 -0.04(-1.50%)
Jan 28, 2025 2.705 2.779 2.600 2.670 8,970 -0.04(-1.48%)
Jan 27, 2025 2.790 2.912 2.700 2.710 16,645 -0.02(-0.73%)
Jan 24, 2025 2.890 3.038 2.610 2.730 59,737 -0.16(-5.54%)
Jan 23, 2025 2.880 3.170 2.860 2.890 25,266 -0.05(-1.70%)
Jan 22, 2025 3.140 3.140 2.880 2.940 23,206 -0.13(-4.23%)
Jan 21, 2025 3.190 3.208 2.922 3.070 14,683 -0.02(-0.65%)
Jan 17, 2025 3.145 3.221 3.000 3.090 21,907 -0.08(-2.52%)
Jan 16, 2025 3.000 3.170 3.000 3.170 7,717 +0.15(+4.97%)
Jan 15, 2025 3.281 3.281 3.010 3.020 17,946 +0.01(+0.33%)
Jan 14, 2025 3.010 3.270 2.950 3.010 24,076 +0.11(+3.79%)
Jan 13, 2025 3.100 3.100 2.730 2.900 8,597 -0.12(-3.97%)
Jan 10, 2025 2.940 3.132 2.930 3.020 7,508 +0.02(+0.67%)
Jan 08, 2025 3.211 3.294 3.000 3.000 9,283 -0.21(-6.54%)
Jan 07, 2025 3.251 3.330 3.188 3.210 4,021 +0.02(+0.63%)
Jan 06, 2025 3.286 3.440 3.190 3.190 10,826 -0.03(-0.93%)
Jan 03, 2025 3.360 3.360 3.150 3.220 12,550 -0.07(-2.13%)
Jan 02, 2025 3.470 3.470 3.260 3.290 6,942 -0.25(-7.06%)
Dec 31, 2024 3.540 0 +0.25(+7.60%)
Dec 30, 2024 2.850 3.290 2.670 3.290 71,019 +0.44(+15.44%)
Dec 27, 2024 3.040 3.113 2.850 2.850 45,317 -0.16(-5.32%)
Dec 26, 2024 2.890 3.130 2.870 3.010 36,069 +0.15(+5.43%)
Dec 24, 2024 2.832 2.860 2.770 2.855 6,638 +0.10(+3.44%)
Dec 23, 2024 2.770 2.847 2.710 2.760 19,255 +0.00(+0.00%)
Dec 20, 2024 2.810 2.890 2.760 2.760 68,617 +0.01(+0.36%)
Dec 19, 2024 2.800 2.800 2.670 2.750 20,105 +0.01(+0.36%)
Dec 18, 2024 2.820 2.900 2.740 2.740 23,521 -0.04(-1.44%)
Dec 17, 2024 2.840 2.840 2.710 2.780 14,884 -0.03(-1.07%)
Dec 16, 2024 2.730 2.830 2.730 2.810 16,793 +0.08(+2.93%)
Dec 13, 2024 2.830 2.830 2.702 2.730 37,537 -0.06(-2.15%)
Dec 12, 2024 2.700 2.840 2.680 2.790 19,071 +0.09(+3.33%)
Dec 11, 2024 2.790 2.860 2.550 2.700 167,613 -0.05(-1.82%)
Dec 10, 2024 2.950 2.960 2.730 2.750 87,680 -0.20(-6.78%)
Dec 09, 2024 2.920 3.030 2.910 2.950 106,400 +0.09(+3.15%)
Dec 06, 2024 3.040 3.049 2.050 2.860 499,898 -0.13(-4.35%)
Dec 05, 2024 3.080 3.270 2.780 2.990 79,221 -0.06(-1.97%)
Dec 04, 2024 3.160 3.200 3.020 3.050 48,783 -0.07(-2.24%)
Dec 03, 2024 3.450 3.460 3.040 3.120 91,162 -0.31(-9.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.