Skip to main content

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0685 +0.0014 (+2.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0666 0.0685 0.0660 0.0685 14,920 +0.00(+2.09%)
Mar 12, 2025 0.0701 0.0713 0.0531 0.0671 86,084 -0.00(-1.03%)
Mar 11, 2025 0.0700 0.0700 0.0531 0.0678 53,377 -0.00(-3.14%)
Mar 10, 2025 0.0724 0.0724 0.0657 0.0700 38,223 +0.00(+2.94%)
Mar 07, 2025 0.0723 0.0723 0.0612 0.0680 5,690 -0.00(-4.90%)
Mar 06, 2025 0.0750 0.0750 0.0600 0.0715 8,514 +0.00(+2.14%)
Mar 05, 2025 0.0666 0.0726 0.0515 0.0700 35,048 +0.01(+7.86%)
Mar 04, 2025 0.0735 0.0735 0.0633 0.0649 18,777 +0.00(+2.53%)
Mar 03, 2025 0.0700 0.0745 0.0625 0.0633 27,418 -0.01(-9.57%)
Feb 28, 2025 0.0650 0.0700 0.0640 0.0700 243,799 +0.00(+4.48%)
Feb 27, 2025 0.0700 0.0700 0.0670 0.0670 8,019 -0.00(-4.29%)
Feb 26, 2025 0.0700 0.0700 0.0637 0.0700 32,713 -0.00(-6.67%)
Feb 25, 2025 0.0699 0.0750 0.0512 0.0750 20,214 +0.00(+7.14%)
Feb 24, 2025 0.0700 0.0743 0.0690 0.0700 46,923 -0.00(-6.67%)
Feb 21, 2025 0.0749 0.0750 0.0710 0.0750 5,747 +0.00(+5.34%)
Feb 20, 2025 0.0790 0.0790 0.0711 0.0712 88,057 -0.01(-10.89%)
Feb 19, 2025 0.0875 0.0875 0.0790 0.0799 48,472 -0.01(-8.58%)
Feb 18, 2025 0.0850 0.0900 0.0820 0.0874 54,766 +0.01(+9.25%)
Feb 14, 2025 0.0802 0.0825 0.0760 0.0800 50,413 +0.00(+5.26%)
Feb 13, 2025 0.0784 0.0785 0.0750 0.0760 49,207 +0.01(+7.19%)
Feb 12, 2025 0.0800 0.0801 0.0680 0.0709 146,422 -0.00(-2.74%)
Feb 11, 2025 0.0800 0.0800 0.0690 0.0729 57,275 -0.00(-1.49%)
Feb 10, 2025 0.0775 0.0776 0.0731 0.0740 50,593 +0.00(+6.32%)
Feb 07, 2025 0.0775 0.0775 0.0655 0.0696 22,327 -0.01(-7.45%)
Feb 06, 2025 0.0800 0.0800 0.0660 0.0752 79,385 +0.00(+0.13%)
Feb 05, 2025 0.0800 0.0800 0.0690 0.0751 23,033 +0.00(+4.31%)
Feb 04, 2025 0.0850 0.0850 0.0700 0.0720 103,794 -0.01(-15.29%)
Feb 03, 2025 0.0890 0.0890 0.0800 0.0850 53,560 +0.01(+6.25%)
Jan 31, 2025 0.0757 0.0800 0.0720 0.0800 24,685 +0.01(+9.74%)
Jan 30, 2025 0.0740 0.0740 0.0720 0.0729 14,894 +0.00(+1.25%)
Jan 29, 2025 0.0750 0.0750 0.0699 0.0720 32,970 +0.00(+0.84%)
Jan 28, 2025 0.0754 0.0754 0.0690 0.0714 20,206 -0.00(-5.31%)
Jan 27, 2025 0.0777 0.0777 0.0733 0.0754 15,229 +0.00(+4.72%)
Jan 24, 2025 0.0700 0.0787 0.0700 0.0720 5,398 -0.00(-0.69%)
Jan 23, 2025 0.0794 0.0794 0.0660 0.0725 14,707 +0.00(+6.62%)
Jan 22, 2025 0.0800 0.0869 0.0651 0.0680 209,778 -0.01(-17.58%)
Jan 21, 2025 0.0950 0.0950 0.0660 0.0825 199,265 -0.01(-7.30%)
Jan 17, 2025 0.0782 0.0900 0.0780 0.0890 55,343 +0.02(+34.85%)
Jan 16, 2025 0.0900 0.0900 0.0655 0.0660 247,551 -0.02(-26.67%)
Jan 15, 2025 0.0900 0.0913 0.0756 0.0900 83,246 +0.01(+12.64%)
Jan 14, 2025 0.0800 0.0800 0.0720 0.0799 30,811 +0.01(+10.97%)
Jan 13, 2025 0.0700 0.0800 0.0653 0.0720 24,041 -0.00(-2.70%)
Jan 10, 2025 0.0900 0.0900 0.0651 0.0740 96,753 +0.01(+12.12%)
Jan 08, 2025 0.0800 0.0800 0.0660 0.0660 9,848 -0.01(-14.84%)
Jan 07, 2025 0.0729 0.0800 0.0651 0.0775 77,456 +0.01(+10.24%)
Jan 06, 2025 0.0700 0.0729 0.0699 0.0703 11,922 -0.00(-0.99%)
Jan 03, 2025 0.0727 0.0727 0.0651 0.0710 54,776 +0.01(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.