Skip to main content

Invesco BulletShares 2030 Corporate Bond ETF (NQ: BSCU )

16.53 +0.04 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 16.49 16.54 16.46 16.53 596,053 +0.04(+0.24%)
Mar 12, 2025 16.53 16.54 16.49 16.49 415,796 -0.04(-0.24%)
Mar 11, 2025 16.60 16.63 16.53 16.53 776,284 -0.06(-0.36%)
Mar 10, 2025 16.55 16.62 16.55 16.59 1,364,477 +0.05(+0.30%)
Mar 07, 2025 16.60 16.61 16.53 16.54 368,505 -0.01(-0.06%)
Mar 06, 2025 16.56 16.58 16.53 16.55 585,732 -0.03(-0.18%)
Mar 05, 2025 16.61 16.64 16.57 16.58 459,508 -0.04(-0.24%)
Mar 04, 2025 16.67 16.68 16.61 16.62 610,789 -0.02(-0.12%)
Mar 03, 2025 16.56 16.64 16.54 16.64 453,792 +0.03(+0.18%)
Feb 28, 2025 16.59 16.61 16.57 16.61 710,010 +0.05(+0.30%)
Feb 27, 2025 16.57 16.57 16.54 16.56 612,797 -0.01(-0.06%)
Feb 26, 2025 16.51 16.58 16.51 16.57 354,887 +0.01(+0.06%)
Feb 25, 2025 16.56 16.56 16.53 16.56 458,808 +0.08(+0.49%)
Feb 24, 2025 16.48 16.50 16.45 16.48 372,039 +0.02(+0.13%)
Feb 21, 2025 16.45 16.48 16.42 16.46 407,313 +0.05(+0.30%)
Feb 20, 2025 16.42 16.42 16.40 16.41 523,285 +0.03(+0.18%)
Feb 19, 2025 16.38 16.40 16.36 16.38 1,367,654 +0.01(+0.06%)
Feb 18, 2025 16.42 16.42 16.36 16.37 807,564 -0.05(-0.30%)
Feb 14, 2025 16.40 16.44 16.40 16.42 287,572 +0.06(+0.36%)
Feb 13, 2025 16.33 16.37 16.33 16.36 446,141 +0.08(+0.49%)
Feb 12, 2025 16.31 16.31 16.26 16.28 711,868 -0.08(-0.49%)
Feb 11, 2025 16.36 16.36 16.33 16.36 453,953 -0.01(-0.06%)
Feb 10, 2025 16.35 16.39 16.35 16.37 324,231 +0.01(+0.09%)
Feb 07, 2025 16.40 16.40 16.34 16.35 440,307 -0.05(-0.30%)
Feb 06, 2025 16.43 16.43 16.39 16.40 1,025,068 -0.03(-0.21%)
Feb 05, 2025 16.40 16.45 16.40 16.44 756,091 +0.05(+0.30%)
Feb 04, 2025 16.35 16.39 16.32 16.39 661,053 +0.04(+0.24%)
Feb 03, 2025 16.36 16.39 16.32 16.35 1,004,009 -0.01(-0.06%)
Jan 31, 2025 16.38 16.39 16.33 16.36 328,553 -0.01(-0.06%)
Jan 30, 2025 16.39 16.39 16.35 16.37 502,901 +0.02(+0.12%)
Jan 29, 2025 16.37 16.37 16.30 16.35 582,843 -0.01(-0.06%)
Jan 28, 2025 16.36 16.36 16.32 16.36 511,252 +0.00(+0.00%)
Jan 27, 2025 16.37 16.37 16.32 16.36 346,398 +0.08(+0.49%)
Jan 24, 2025 16.28 16.30 16.25 16.28 420,947 +0.02(+0.12%)
Jan 23, 2025 16.25 16.26 16.23 16.26 590,427 +0.00(+0.00%)
Jan 22, 2025 16.31 16.31 16.25 16.26 575,113 -0.03(-0.18%)
Jan 21, 2025 16.26 16.30 16.26 16.29 810,063 +0.03(+0.18%)
Jan 17, 2025 16.28 16.28 16.24 16.26 597,466 +0.00(+0.00%)
Jan 16, 2025 16.22 16.27 16.19 16.26 1,057,057 +0.04(+0.24%)
Jan 15, 2025 16.23 16.23 16.19 16.22 932,947 +0.14(+0.86%)
Jan 14, 2025 16.13 16.13 16.07 16.08 477,944 +0.00(+0.03%)
Jan 13, 2025 16.08 16.10 16.07 16.08 763,280 -0.02(-0.15%)
Jan 10, 2025 16.18 16.21 16.10 16.10 926,627 -0.11(-0.67%)
Jan 08, 2025 16.21 16.22 16.18 16.21 1,064,059 +0.02(+0.12%)
Jan 07, 2025 16.24 16.24 16.17 16.19 902,234 -0.03(-0.18%)
Jan 06, 2025 16.24 16.24 16.21 16.22 500,116 -0.01(-0.06%)
Jan 03, 2025 16.24 16.28 16.23 16.23 706,524 -0.03(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.