Indicators

Blockchain Coinvestors Acquisition Corp. I - Unit (NQ: BCSAU )

11.72 UNCHANGED

Last Price Updated: 10:06 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				11.72	23	+0.81(+7.41%)
Oct 16, 2024				10.91	13	-0.54(-4.70%)
Oct 15, 2024	11.45	11.45	11.45	11.45	349	+0.00(+0.00%)
Oct 08, 2024				11.45	18	+0.21(+1.87%)
Sep 27, 2024				11.24	12	+0.00(+0.00%)
Sep 26, 2024	11.24	11.24	11.24	11.24	205	+0.14(+1.26%)
Sep 23, 2024				11.10	146	-0.03(-0.27%)
Sep 11, 2024				11.13	33	-0.06(-0.54%)
Sep 10, 2024	11.13	11.19	11.13	11.19	1,379	+0.09(+0.81%)
Sep 05, 2024				11.10	4	-0.11(-0.98%)
Sep 04, 2024	11.21	11.21	11.21	11.21	372	+0.21(+1.91%)
Aug 30, 2024				11.00	13	-0.22(-1.96%)
Aug 27, 2024				11.22	215	+0.14(+1.26%)
Aug 26, 2024	11.13	11.13	11.08	11.08	1,589	-0.13(-1.16%)
Aug 23, 2024	11.21	11.21	11.21	11.21	533	-0.01(-0.09%)
Aug 08, 2024				11.22	8	+0.00(+0.00%)
Aug 06, 2024				11.22	3	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.