Indicators

STKd 100% MSTR & 100% COIN ETF (NQ:APED)

14.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	14.03	14.03	14.03	14.03	58	+0.92(+6.99%)
Mar 31, 2025	13.12	13.12	13.12	13.12	176	-0.25(-1.90%)
Mar 28, 2025	14.46	14.46	13.37	13.37	1,049	-3.08(-18.73%)
Mar 27, 2025	17.18	17.18	16.45	16.45	389	-0.71(-4.13%)
Mar 26, 2025	18.39	18.39	17.16	17.16	1,227	-1.60(-8.50%)
Mar 25, 2025	18.10	18.76	17.88	18.76	5,014	+0.41(+2.23%)
Mar 24, 2025	17.01	18.35	16.70	18.35	3,747	+2.72(+17.38%)
Mar 21, 2025	15.10	15.63	15.10	15.63	1,282	+0.03(+0.18%)
Mar 20, 2025	16.11	16.11	15.01	15.60	2,487	-0.08(-0.54%)
Mar 19, 2025	15.67	15.78	15.67	15.68	3,007	+1.66(+11.80%)
Mar 18, 2025	14.22	14.22	14.03	14.03	378	-1.22(-7.99%)
Mar 17, 2025	14.15	15.62	14.15	15.25	1,818	+0.29(+1.94%)
Mar 14, 2025	14.96	14.96	14.96	14.96	2,446	+2.09(+16.28%)
Mar 13, 2025	13.86	13.86	12.86	12.86	412	-1.00(-7.20%)
Mar 12, 2025	13.59	13.86	13.00	13.86	3,151	+0.09(+0.64%)
Mar 11, 2025	12.52	13.77	12.52	13.77	892	+1.96(+16.61%)
Mar 10, 2025	14.09	14.35	11.59	11.81	2,589	-6.29(-34.76%)
Mar 07, 2025	18.11	18.11	18.11	18.11	452	-0.94(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.