Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0153 +0.0021 (+15.91%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0136 0.0153 0.0136 0.0153 200 +0.00(+15.91%)
Feb 13, 2025 0.0132 0.0146 0.0132 0.0132 304 -0.00(-9.59%)
Feb 12, 2025 0.0146 0.0150 0.0146 0.0146 9,900 -0.00(-12.57%)
Feb 11, 2025 0.0144 0.0167 0.0143 0.0167 2,781 +0.00(+2.45%)
Feb 10, 2025 0.0136 0.0163 0.0135 0.0163 51,832 +0.00(+15.60%)
Feb 07, 2025 0.0126 0.0141 0.0126 0.0141 9,804 +0.00(+24.78%)
Feb 06, 2025 0.0142 0.0157 0.0112 0.0113 58,693 -0.00(-20.42%)
Feb 05, 2025 0.0151 0.0151 0.0142 0.0142 17,909 -0.00(-3.40%)
Feb 04, 2025 0.0153 0.0154 0.0147 0.0147 8,966 +0.00(+0.68%)
Feb 03, 2025 0.0142 0.0146 0.0142 0.0146 410 +0.00(+0.69%)
Jan 31, 2025 0.0137 0.0145 0.0136 0.0145 1,350 -0.00(-2.03%)
Jan 30, 2025 0.0162 0.0162 0.0148 0.0148 41,500 -0.00(-13.95%)
Jan 29, 2025 0.0176 0.0176 0.0125 0.0172 111,801 -0.00(-2.82%)
Jan 28, 2025 0.0200 0.0200 0.0177 0.0177 3,417 +0.00(+0.00%)
Jan 27, 2025 0.0178 0.0178 0.0176 0.0177 6,700 -0.00(-13.66%)
Jan 24, 2025 0.0200 0.0205 0.0192 0.0205 3,116 -0.00(-16.67%)
Jan 22, 2025 0.0246 0 -0.00(-1.20%)
Jan 21, 2025 0.0200 0.0249 0.0176 0.0249 2,503 +0.00(+0.81%)
Jan 17, 2025 0.0202 0.0247 0.0159 0.0247 2,306 +0.00(+9.29%)
Jan 15, 2025 0.0226 0 +0.00(+0.44%)
Jan 14, 2025 0.0200 0.0248 0.0200 0.0225 1,943 +0.00(+12.50%)
Jan 13, 2025 0.0200 0.0200 0.0178 0.0200 23,844 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0181 0.0200 13,600 -0.00(-19.35%)
Jan 08, 2025 0.0248 0.0248 0.0183 0.0248 1,117 +0.00(+0.00%)
Jan 07, 2025 0.0247 0.0249 0.0180 0.0248 1,888 +0.00(+18.10%)
Jan 06, 2025 0.0200 0.0210 0.0190 0.0210 5,447 +0.00(+10.53%)
Jan 03, 2025 0.0190 0.0190 0.0190 0.0190 615 +0.00(+0.00%)
Jan 02, 2025 0.0199 0.0199 0.0179 0.0190 3,221 +0.00(+5.56%)
Dec 31, 2024 0.0180 0 +0.00(+0.56%)
Dec 30, 2024 0.0200 0.0245 0.0175 0.0179 25,294 -0.01(-28.40%)
Dec 27, 2024 0.0300 0.0398 0.0200 0.0250 162,143 +0.01(+25.00%)
Dec 26, 2024 0.0200 0.0300 0.0200 0.0200 30,039 -0.00(-3.38%)
Dec 24, 2024 0.0205 0.0207 0.0203 0.0207 1,263 -0.01(-31.00%)
Dec 23, 2024 0.0203 0.0300 0.0203 0.0300 49,724 +0.00(+0.00%)
Dec 20, 2024 0.0252 0.0300 0.0252 0.0300 350 -0.01(-24.62%)
Dec 18, 2024 0.0398 0 +0.02(+83.41%)
Dec 17, 2024 0.0396 0.0396 0.0217 0.0217 535 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0214 0.0217 12,627 -0.00(-3.56%)
Dec 13, 2024 0.0256 0.0256 0.0225 0.0225 302 -0.01(-21.88%)
Dec 12, 2024 0.0288 0.0288 0.0288 0.0288 16,319 +0.00(+0.00%)
Dec 11, 2024 0.0280 0.0340 0.0216 0.0288 21,962 +0.00(+3.60%)
Dec 10, 2024 0.0270 0.0278 0.0250 0.0278 9,417 +0.00(+0.00%)
Dec 06, 2024 0.0278 0 -0.00(-1.42%)
Dec 04, 2024 0.0282 0 +0.00(+12.80%)
Dec 03, 2024 0.0218 0.0253 0.0211 0.0250 11,983 -0.01(-37.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.