Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

3.410 +0.210 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.190 3.450 3.030 3.410 183,232 +0.21(+6.56%)
Oct 01, 2025 3.330 3.330 3.060 3.200 154,632 -0.15(-4.48%)
Sep 30, 2025 3.600 3.700 3.200 3.350 166,382 -0.18(-5.10%)
Sep 29, 2025 3.700 3.740 3.365 3.530 231,298 +0.09(+2.62%)
Sep 26, 2025 3.740 3.740 3.400 3.440 143,871 -0.19(-5.23%)
Sep 25, 2025 3.610 3.755 3.520 3.630 130,552 -0.10(-2.55%)
Sep 24, 2025 3.806 4.050 3.620 3.725 179,426 -0.11(-2.99%)
Sep 23, 2025 4.290 4.340 3.760 3.840 162,061 -0.45(-10.49%)
Sep 22, 2025 4.100 4.370 3.829 4.290 609,080 +0.35(+8.88%)
Sep 19, 2025 4.000 4.230 3.900 3.940 157,376 -0.21(-5.06%)
Sep 18, 2025 4.010 4.260 3.930 4.150 116,518 +0.02(+0.48%)
Sep 17, 2025 4.210 4.270 3.990 4.130 147,340 +0.00(+0.00%)
Sep 16, 2025 4.450 4.450 3.990 4.130 110,952 -0.23(-5.28%)
Sep 15, 2025 4.040 4.430 4.030 4.360 129,177 +0.22(+5.31%)
Sep 12, 2025 4.240 4.260 4.000 4.140 93,632 -0.06(-1.43%)
Sep 11, 2025 4.010 4.480 4.010 4.200 102,786 +0.04(+0.96%)
Sep 10, 2025 4.350 5.270 3.530 4.160 508,212 -0.12(-2.80%)
Sep 09, 2025 4.280 4.550 4.280 4.280 204,028 -0.15(-3.39%)
Sep 08, 2025 3.980 4.500 3.980 4.430 224,953 +0.45(+11.31%)
Sep 05, 2025 3.780 4.112 3.710 3.980 146,604 +0.20(+5.29%)
Sep 04, 2025 3.820 3.920 3.580 3.780 113,852 -0.05(-1.31%)
Sep 03, 2025 3.660 3.975 3.550 3.830 146,710 +0.33(+9.43%)
Sep 02, 2025 3.580 3.730 3.450 3.500 148,556 -0.10(-2.78%)
Aug 29, 2025 3.910 3.910 3.600 3.600 87,076 -0.29(-7.46%)
Aug 28, 2025 3.920 4.160 3.700 3.890 131,793 +0.01(+0.26%)
Aug 27, 2025 4.160 4.190 3.550 3.880 257,511 -0.10(-2.51%)
Aug 26, 2025 4.200 4.292 3.900 3.980 72,464 -0.28(-6.57%)
Aug 25, 2025 4.760 4.765 4.100 4.260 181,758 -0.42(-8.97%)
Aug 22, 2025 4.900 5.063 4.450 4.680 233,168 -0.21(-4.29%)
Aug 21, 2025 5.070 5.070 4.890 4.890 78,376 -0.02(-0.41%)
Aug 20, 2025 5.000 5.070 4.810 4.910 121,728 -0.23(-4.47%)
Aug 19, 2025 5.090 5.240 4.950 5.140 125,444 -0.20(-3.75%)
Aug 18, 2025 5.840 5.950 4.810 5.340 244,027 -0.25(-4.47%)
Aug 15, 2025 6.520 6.540 5.305 5.590 236,085 -0.93(-14.26%)
Aug 14, 2025 6.550 6.775 6.410 6.520 27,369 -0.06(-0.91%)
Aug 13, 2025 6.600 6.780 6.560 6.580 45,099 -0.02(-0.30%)
Aug 12, 2025 6.560 6.890 6.560 6.600 111,453 +0.00(+0.00%)
Aug 11, 2025 6.700 7.050 6.600 6.600 58,395 +0.04(+0.61%)
Aug 08, 2025 7.040 7.400 6.560 6.560 79,384 -0.65(-9.02%)
Aug 07, 2025 7.055 7.602 7.055 7.210 153,587 +0.29(+4.19%)
Aug 06, 2025 6.810 7.050 6.733 6.920 102,911 -0.07(-1.00%)
Aug 05, 2025 7.000 7.110 6.905 6.990 75,095 +0.10(+1.45%)
Aug 04, 2025 6.830 7.000 6.830 6.890 51,072 +0.17(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.