Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Warrant (NQ:ALVOW)

1.790 +0.340 (+23.45%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.770 1.850 1.700 1.790 9,496 +0.34(+23.45%)
May 08, 2025 1.360 1.640 1.360 1.450 12,784 +0.22(+17.89%)
May 07, 2025 1.210 1.250 1.020 1.230 3,293 -0.06(-4.65%)
May 06, 2025 1.406 1.406 1.290 1.290 501 -0.03(-2.27%)
Apr 29, 2025 1.320 19 +0.04(+3.13%)
Apr 28, 2025 1.080 1.280 1.050 1.280 3,222 -0.11(-7.91%)
Apr 24, 2025 1.390 0 -0.01(-0.71%)
Apr 23, 2025 1.400 1.430 1.380 1.400 2,794 +0.29(+26.13%)
Apr 16, 2025 1.110 0 -0.19(-14.62%)
Apr 11, 2025 1.300 2 -0.21(-13.91%)
Apr 09, 2025 1.510 12 +0.44(+41.12%)
Apr 08, 2025 1.310 1.310 1.070 1.070 2,218 +0.00(+0.00%)
Apr 07, 2025 1.030 1.080 1.030 1.070 3,535 -0.04(-3.60%)
Apr 04, 2025 1.300 1.300 1.110 1.110 1,300 -0.29(-20.71%)
Apr 01, 2025 1.400 0 -0.11(-7.28%)
Mar 31, 2025 1.500 1.530 1.500 1.510 21,628 -0.05(-3.21%)
Mar 28, 2025 1.660 1.910 1.350 1.560 30,329 -0.31(-16.58%)
Mar 27, 2025 2.100 2.380 1.870 1.870 2,937 -0.70(-27.24%)
Mar 26, 2025 2.580 2.580 2.570 2.570 1,601 +0.21(+8.90%)
Mar 25, 2025 2.460 2.520 2.340 2.360 2,140 -0.25(-9.58%)
Mar 24, 2025 2.610 2.610 2.610 2.610 223 -0.29(-10.00%)
Mar 21, 2025 1.940 2.900 1.940 2.900 12,032 +0.95(+48.72%)
Mar 20, 2025 2.080 2.230 1.930 1.950 4,058 +0.04(+2.09%)
Mar 19, 2025 2.290 2.290 1.910 1.910 6,017 +0.05(+2.69%)
Mar 18, 2025 1.860 1.860 1.860 1.860 401 +0.01(+0.54%)
Mar 17, 2025 2.165 2.165 1.850 1.850 1,374 +0.02(+1.09%)
Mar 14, 2025 2.150 2.150 1.800 1.830 3,810 -0.32(-14.88%)
Mar 13, 2025 1.840 2.890 1.780 2.150 28,893 +0.47(+27.98%)
Mar 12, 2025 1.530 1.680 1.510 1.680 19,509 +0.18(+12.00%)
Mar 11, 2025 1.500 1.720 1.500 1.500 4,605 +0.31(+26.05%)
Mar 10, 2025 1.990 1.990 1.160 1.190 43,330 -0.80(-40.20%)
Mar 07, 2025 1.990 1.990 1.990 1.990 615 -0.02(-1.00%)
Mar 06, 2025 2.010 2.020 2.010 2.010 430 -0.01(-0.50%)
Mar 05, 2025 2.260 2.260 1.990 2.020 23,883 -0.03(-1.46%)
Mar 04, 2025 2.010 2.330 2.000 2.050 21,505 -0.15(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.