Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Limited - Common Stock (NQ: AIHS )

0.8903 +0.0075 (+0.85%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.9000 0.9000 0.8800 0.8828 10,562 -0.02(-2.36%)
Feb 24, 2025 0.8800 0.9250 0.8800 0.9041 9,370 +0.02(+2.63%)
Feb 21, 2025 0.9100 0.9250 0.8800 0.8809 2,337 -0.02(-2.66%)
Feb 20, 2025 0.9050 0.9050 0.9050 0.9050 2,026 +0.00(+0.31%)
Feb 19, 2025 0.9700 0.9700 0.9022 0.9022 7,739 -0.10(-9.78%)
Feb 18, 2025 0.8700 1.030 0.8700 1.000 77,243 +0.12(+13.64%)
Feb 14, 2025 0.8900 0.8900 0.8800 0.8800 8,526 -0.01(-1.01%)
Feb 13, 2025 0.9000 0.9000 0.8810 0.8890 2,447 +0.01(+1.02%)
Feb 12, 2025 0.8800 0.9650 0.8800 0.8800 4,768 -0.01(-0.86%)
Feb 11, 2025 0.8876 0.9440 0.8876 0.8876 3,728 -0.00(-0.27%)
Feb 10, 2025 0.9670 0.9670 0.8900 0.8900 4,257 -0.08(-7.96%)
Feb 07, 2025 0.8900 0.9670 0.8900 0.9670 1,294 +0.08(+8.95%)
Feb 06, 2025 0.9300 0.9300 0.8876 0.8876 5,327 -0.04(-4.30%)
Feb 05, 2025 0.9000 1.025 0.8900 0.9275 5,592 -0.01(-0.59%)
Feb 04, 2025 0.9100 0.9905 0.9023 0.9330 2,577 +0.02(+1.83%)
Feb 03, 2025 0.8810 1.050 0.8800 0.9162 67,186 +0.01(+0.68%)
Jan 31, 2025 0.8800 0.9200 0.8800 0.9100 9,443 +0.01(+1.11%)
Jan 30, 2025 0.9081 0.9081 0.8800 0.9000 6,882 +0.00(+0.00%)
Jan 29, 2025 0.9200 0.9200 0.8900 0.9000 17,013 -0.02(-2.17%)
Jan 28, 2025 0.8800 0.9200 0.8800 0.9200 3,049 +0.04(+4.55%)
Jan 27, 2025 0.8650 0.9130 0.8650 0.8800 34,738 -0.01(-1.66%)
Jan 24, 2025 0.8890 0.9130 0.8650 0.8949 11,527 +0.01(+0.83%)
Jan 23, 2025 0.8650 0.8875 0.8650 0.8875 5,159 +0.02(+2.60%)
Jan 22, 2025 0.8600 0.9030 0.8600 0.8650 9,395 +0.01(+0.58%)
Jan 21, 2025 0.8600 0.8760 0.8600 0.8600 7,269 -0.01(-1.15%)
Jan 17, 2025 0.9045 0.9142 0.8600 0.8700 8,464 +0.01(+1.15%)
Jan 16, 2025 0.9300 0.9300 0.8600 0.8601 3,824 -0.02(-2.26%)
Jan 15, 2025 0.8800 0.9090 0.8700 0.8800 57,433 +0.02(+2.33%)
Jan 14, 2025 0.9100 0.9495 0.8600 0.8600 64,737 -0.07(-7.60%)
Jan 13, 2025 0.9100 0.9960 0.9100 0.9307 3,599 +0.00(+0.08%)
Jan 10, 2025 0.8800 0.9980 0.8800 0.9300 21,073 -0.03(-3.63%)
Jan 08, 2025 1.024 1.045 0.9350 0.9650 15,831 -0.04(-4.45%)
Jan 07, 2025 0.9663 1.099 0.9600 1.010 19,297 -0.06(-5.62%)
Jan 06, 2025 1.010 1.070 1.010 1.070 11,371 +0.04(+3.88%)
Jan 03, 2025 0.9800 1.068 0.9799 1.030 18,945 +0.03(+3.00%)
Jan 02, 2025 1.150 1.150 0.9900 1.000 65,549 -0.07(-6.54%)
Dec 31, 2024 1.070 0 +0.07(+6.47%)
Dec 30, 2024 0.9100 1.005 0.9100 1.005 71,221 +0.02(+2.55%)
Dec 27, 2024 0.9900 0.9979 0.9567 0.9800 8,960 +0.01(+1.03%)
Dec 26, 2024 0.9300 0.9908 0.9013 0.9700 10,756 +0.04(+4.30%)
Dec 24, 2024 0.9000 0.9660 0.9000 0.9300 4,315 +0.00(+0.00%)
Dec 23, 2024 0.8900 0.9790 0.8751 0.9300 24,273 +0.03(+3.61%)
Dec 20, 2024 0.9100 0.9100 0.8976 0.8976 4,178 -0.02(-2.37%)
Dec 19, 2024 0.9197 0.9244 0.8800 0.9194 6,307 +0.04(+4.43%)
Dec 18, 2024 0.9150 0.9151 0.8804 0.8804 3,450 +0.00(+0.02%)
Dec 17, 2024 0.8801 0.9200 0.8801 0.8802 3,603 +0.00(+0.01%)
Dec 16, 2024 0.8801 0.9200 0.8801 0.8801 2,765 -0.02(-2.21%)
Dec 13, 2024 0.9200 0.9200 0.8800 0.9000 1,931 +0.03(+2.86%)
Dec 12, 2024 0.8750 0.9200 0.8750 0.8750 4,864 +0.00(+0.00%)
Dec 11, 2024 0.8807 0.9200 0.8670 0.8750 5,517 -0.01(-0.68%)
Dec 10, 2024 0.8900 0.9100 0.8800 0.8810 1,815 +0.00(+0.11%)
Dec 09, 2024 0.8800 0.9200 0.8670 0.8800 20,210 -0.03(-3.30%)
Dec 06, 2024 0.8800 0.9100 0.8800 0.9100 6,738 +0.03(+3.41%)
Dec 05, 2024 0.9127 0.9240 0.8800 0.8800 7,530 -0.02(-2.22%)
Dec 04, 2024 0.8800 0.9000 0.8800 0.9000 4,647 +0.02(+2.27%)
Dec 03, 2024 0.8600 0.8998 0.8600 0.8800 3,584 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.