Skip to main content

Global X Aging Population ETF (NQ: AGNG )

31.06 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 31.20 31.20 31.06 31.06 4,888 -0.22(-0.70%)
Mar 12, 2025 31.43 31.44 31.24 31.28 2,242 +0.00(+0.00%)
Mar 11, 2025 31.50 31.50 31.07 31.28 10,977 -0.16(-0.51%)
Mar 10, 2025 31.68 31.69 31.34 31.44 7,976 -0.72(-2.25%)
Mar 07, 2025 32.18 32.26 31.99 32.16 5,516 +0.05(+0.17%)
Mar 06, 2025 32.26 32.37 32.06 32.11 14,919 -0.62(-1.89%)
Mar 05, 2025 32.40 32.74 32.40 32.73 4,300 +0.52(+1.61%)
Mar 04, 2025 32.41 32.41 32.11 32.21 4,292 -0.23(-0.71%)
Mar 03, 2025 32.41 32.65 32.30 32.44 2,835 +0.16(+0.50%)
Feb 28, 2025 32.18 32.28 32.05 32.28 22,029 +0.17(+0.53%)
Feb 27, 2025 32.26 32.36 32.10 32.11 2,473 -0.29(-0.90%)
Feb 26, 2025 32.56 32.71 32.40 32.40 13,599 -0.14(-0.43%)
Feb 25, 2025 32.51 32.55 32.35 32.54 26,189 +0.23(+0.71%)
Feb 24, 2025 32.23 32.49 32.23 32.31 3,567 +0.07(+0.22%)
Feb 21, 2025 32.22 32.34 32.18 32.24 2,550 +0.06(+0.19%)
Feb 20, 2025 32.06 32.28 31.92 32.18 13,927 +0.10(+0.31%)
Feb 19, 2025 31.97 32.09 31.92 32.08 3,722 +0.03(+0.09%)
Feb 18, 2025 31.97 32.05 31.97 32.05 3,253 +0.18(+0.56%)
Feb 14, 2025 32.06 32.06 31.87 31.87 3,521 -0.25(-0.78%)
Feb 13, 2025 31.73 32.12 31.73 32.12 3,713 +0.52(+1.65%)
Feb 12, 2025 31.35 31.72 31.35 31.60 2,548 +0.05(+0.16%)
Feb 11, 2025 31.56 31.68 31.54 31.55 3,915 -0.21(-0.66%)
Feb 10, 2025 31.83 31.83 31.63 31.76 2,487 +0.06(+0.19%)
Feb 07, 2025 31.80 31.80 31.65 31.70 2,954 -0.26(-0.82%)
Feb 06, 2025 32.20 32.22 31.96 31.96 3,118 -0.20(-0.62%)
Feb 05, 2025 31.92 32.17 31.92 32.16 8,033 +0.40(+1.26%)
Feb 04, 2025 31.64 31.78 31.64 31.76 8,394 +0.18(+0.57%)
Feb 03, 2025 31.37 31.73 31.37 31.58 3,843 -0.02(-0.06%)
Jan 31, 2025 31.89 31.99 31.60 31.60 14,128 -0.35(-1.10%)
Jan 30, 2025 31.91 31.95 31.83 31.95 2,448 +0.25(+0.79%)
Jan 29, 2025 31.75 31.78 31.61 31.70 1,768 -0.08(-0.24%)
Jan 28, 2025 31.85 31.85 31.75 31.78 1,979 -0.05(-0.17%)
Jan 27, 2025 31.55 31.85 31.55 31.83 3,251 +0.28(+0.89%)
Jan 24, 2025 31.37 31.55 31.37 31.55 3,069 +0.18(+0.57%)
Jan 23, 2025 31.10 31.37 31.04 31.37 2,523 +0.25(+0.80%)
Jan 22, 2025 31.17 31.17 31.04 31.12 5,695 -0.03(-0.10%)
Jan 21, 2025 30.87 31.15 30.87 31.15 5,564 +0.54(+1.76%)
Jan 17, 2025 30.56 30.61 30.52 30.61 8,199 -0.12(-0.39%)
Jan 16, 2025 30.44 30.73 30.44 30.73 2,953 +0.28(+0.90%)
Jan 15, 2025 30.43 30.52 30.41 30.45 3,978 +0.21(+0.71%)
Jan 14, 2025 30.33 30.34 30.14 30.24 7,525 +0.10(+0.33%)
Jan 13, 2025 29.99 30.15 29.94 30.14 6,379 +0.04(+0.13%)
Jan 10, 2025 30.26 30.33 29.99 30.10 12,403 -0.32(-1.05%)
Jan 08, 2025 30.10 30.42 30.10 30.42 3,452 +0.18(+0.60%)
Jan 07, 2025 30.26 30.46 30.10 30.24 11,990 +0.05(+0.17%)
Jan 06, 2025 30.24 30.33 30.10 30.19 9,168 -0.10(-0.33%)
Jan 03, 2025 30.13 30.29 30.13 30.29 2,906 +0.30(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.