Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,228.29 EUR +69.39 (+1.67%)
Daily Price Updated: 12:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4181 4228 4166 4228 0 +69.39(+1.67%)
Nov 21, 2024 4126 4163 4108 4159 0 +21.72(+0.52%)
Nov 20, 2024 4163 4166 4133 4137 0 +20.78(+0.50%)
Nov 19, 2024 4159 4165 4092 4116 0 -37.10(-0.89%)
Nov 18, 2024 4162 4176 4135 4154 0 -6.65(-0.16%)
Nov 15, 2024 4205 4212 4157 4160 0 -77.18(-1.82%)
Nov 14, 2024 4224 4252 4220 4237 0 +24.31(+0.58%)
Nov 13, 2024 4189 4213 4183 4213 0 +7.52(+0.18%)
Nov 12, 2024 4260 4268 4202 4206 0 -87.94(-2.05%)
Nov 11, 2024 4287 4310 4287 4293 0 +27.80(+0.65%)
Nov 08, 2024 4278 4288 4259 4266 0 -6.03(-0.14%)
Nov 07, 2024 4237 4295 4237 4272 0 +30.91(+0.73%)
Nov 06, 2024 4293 4349 4239 4241 0 -26.40(-0.62%)
Nov 05, 2024 4260 4283 4260 4267 0 +30.22(+0.71%)
Nov 04, 2024 4275 4275 4237 4237 0 -31.03(-0.73%)
Nov 01, 2024 4190 4273 4190 4268 0 +53.92(+1.28%)
Oct 31, 2024 4214 4250 4184 4214 0 -15.78(-0.37%)
Oct 30, 2024 4272 4276 4229 4230 0 -54.61(-1.27%)
Oct 29, 2024 4306 4320 4278 4284 0 -17.06(-0.40%)
Oct 28, 2024 4302 4309 4283 4302 0 +8.35(+0.19%)
Oct 25, 2024 4267 4310 4265 4293 0 +19.13(+0.45%)
Oct 24, 2024 4271 4300 4271 4274 0 -7.85(-0.18%)
Oct 23, 2024 4280 4299 4271 4282 0 +2.10(+0.05%)
Oct 22, 2024 4293 4300 4257 4280 0 -16.05(-0.37%)
Oct 21, 2024 4326 4337 4296 4296 0 -28.17(-0.65%)
Oct 18, 2024 4314 4328 4305 4324 0 -9.66(-0.22%)
Oct 17, 2024 4311 4338 4305 4334 0 +27.02(+0.63%)
Oct 16, 2024 4305 4311 4295 4307 0 -9.06(-0.21%)
Oct 15, 2024 4325 4325 4316 4316 0 +5.16(+0.12%)
Oct 14, 2024 4292 4311 4283 4311 0 +27.30(+0.64%)
Oct 11, 2024 4241 4284 4237 4283 0 +36.40(+0.86%)
Oct 10, 2024 4248 4276 4238 4247 0 -0.71(-0.02%)
Oct 09, 2024 4227 4252 4227 4248 0 +22.37(+0.53%)
Oct 08, 2024 4238 4243 4216 4225 0 -39.01(-0.91%)
Oct 07, 2024 4302 4302 4264 4264 0 -26.72(-0.62%)
Oct 04, 2024 4272 4303 4267 4291 0 +5.58(+0.13%)
Oct 03, 2024 4309 4312 4278 4285 0 -25.77(-0.60%)
Oct 02, 2024 4319 4327 4296 4311 0 -16.47(-0.38%)
Oct 01, 2024 4319 4348 4315 4328 0 +24.97(+0.58%)
Sep 30, 2024 4303 4303 4303 4303 0 -15.59(-0.36%)
Sep 27, 2024 4281 4324 4277 4318 0 +36.96(+0.86%)
Sep 26, 2024 4296 4300 4276 4281 0 +22.81(+0.54%)
Sep 25, 2024 4240 4273 4240 4258 0 +11.33(+0.27%)
Sep 24, 2024 4258 4270 4217 4247 0 +14.47(+0.34%)
Sep 23, 2024 4212 4244 4211 4233 0 -15.24(-0.36%)
Sep 20, 2024 4248 4248 4248 4248 0 -5.25(-0.12%)
Sep 19, 2024 4250 4259 4235 4253 0 +35.08(+0.83%)
Sep 18, 2024 4218 4218 4218 4218 0 -21.64(-0.51%)
Sep 17, 2024 4252 4265 4240 4240 0 -4.96(-0.12%)
Sep 16, 2024 4233 4268 4230 4245 0 -0.59(-0.01%)
Sep 13, 2024 4220 4251 4215 4245 0 +28.46(+0.67%)
Sep 12, 2024 4221 4226 4197 4217 0 +21.00(+0.50%)
Sep 11, 2024 4186 4208 4175 4196 0 -1.59(-0.04%)
Sep 10, 2024 4244 4256 4197 4197 0 -43.23(-1.02%)
Sep 09, 2024 4187 4241 4187 4241 0 +69.73(+1.67%)
Sep 06, 2024 4179 4211 4160 4171 0 -10.97(-0.26%)
Sep 05, 2024 4151 4200 4151 4182 0 +13.09(+0.31%)
Sep 04, 2024 4097 4169 4097 4169 0 +21.05(+0.51%)
Sep 03, 2024 4186 4190 4142 4148 0 -32.66(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.