Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX:HSI)

27,287.12 +431.56 (+1.61%)
Daily Price Updated: 4:09 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 26674 26888 26558 26856 0 +0.00(+0.00%)
Sep 30, 2025 26674 26888 26558 26856 0 +232.70(+0.87%)
Sep 29, 2025 26322 26688 26322 26623 0 +494.70(+1.89%)
Sep 28, 2025 26272 26406 26073 26128 0 +0.00(+0.00%)
Sep 27, 2025 26272 26406 26073 26128 0 +0.00(+0.00%)
Sep 26, 2025 26272 26406 26073 26128 0 -356.50(-1.35%)
Sep 25, 2025 26536 26640 26404 26485 0 -34.00(-0.13%)
Sep 24, 2025 26074 26563 26057 26519 0 +359.60(+1.37%)
Sep 23, 2025 26436 26454 26004 26159 0 -185.00(-0.70%)
Sep 22, 2025 26460 26479 26204 26344 0 -201.00(-0.76%)
Sep 21, 2025 26583 26638 26414 26545 0 +0.00(+0.00%)
Sep 20, 2025 26583 26638 26414 26545 0 +0.00(+0.00%)
Sep 19, 2025 26583 26638 26414 26545 0 +0.30(+0.00%)
Sep 18, 2025 26864 27058 26322 26545 0 -363.60(-1.35%)
Sep 17, 2025 26554 26936 26541 26908 0 +469.90(+1.78%)
Sep 16, 2025 26537 26602 26332 26438 0 -8.10(-0.03%)
Sep 15, 2025 26309 26533 26280 26447 0 +58.40(+0.22%)
Sep 14, 2025 26539 26586 26330 26388 0 +0.00(+0.00%)
Sep 13, 2025 26539 26586 26330 26388 0 +0.00(+0.00%)
Sep 12, 2025 26539 26586 26330 26388 0 +301.90(+1.16%)
Sep 11, 2025 25988 26242 25879 26086 0 -114.00(-0.44%)
Sep 10, 2025 26042 26297 26018 26200 0 +262.20(+1.01%)
Sep 09, 2025 25711 26028 25675 25938 0 +304.20(+1.19%)
Sep 08, 2025 25440 25664 25388 25634 0 +215.90(+0.85%)
Sep 07, 2025 25136 25472 25091 25418 0 +0.00(+0.00%)
Sep 06, 2025 25136 25472 25091 25418 0 +0.00(+0.00%)
Sep 05, 2025 25136 25472 25091 25418 0 +359.50(+1.43%)
Sep 04, 2025 25489 25494 25013 25058 0 -284.90(-1.12%)
Sep 03, 2025 25661 25790 25277 25343 0 -153.20(-0.60%)
Sep 02, 2025 25588 25725 25417 25497 0 -120.80(-0.47%)
Sep 01, 2025 25508 25638 25471 25617 0 +539.80(+2.15%)
Aug 31, 2025 25095 25278 25067 25078 0 +0.00(+0.00%)
Aug 30, 2025 25095 25278 25067 25078 0 +0.00(+0.00%)
Aug 29, 2025 25095 25278 25067 25078 0 +78.80(+0.32%)
Aug 28, 2025 25030 25094 24809 24999 0 -203.00(-0.81%)
Aug 27, 2025 25626 25654 25140 25202 0 -323.10(-1.27%)
Aug 26, 2025 25715 25820 25525 25525 0 -305.00(-1.18%)
Aug 25, 2025 25607 25919 25591 25830 0 +490.80(+1.94%)
Aug 24, 2025 25205 25349 25140 25339 0 +0.00(+0.00%)
Aug 23, 2025 25205 25349 25140 25339 0 +0.00(+0.00%)
Aug 22, 2025 25205 25349 25140 25339 0 +234.50(+0.93%)
Aug 21, 2025 25216 25216 25001 25105 0 -61.30(-0.24%)
Aug 20, 2025 24969 25211 24888 25166 0 +43.00(+0.17%)
Aug 19, 2025 25241 25261 25083 25123 0 -53.90(-0.21%)
Aug 18, 2025 25293 25466 25177 25177 0 -93.30(-0.37%)
Aug 17, 2025 25322 25356 25168 25270 0 +0.00(+0.00%)
Aug 16, 2025 25322 25356 25168 25270 0 +0.00(+0.00%)
Aug 15, 2025 25322 25356 25168 25270 0 -249.20(-0.98%)
Aug 14, 2025 25767 25767 25450 25519 0 -94.40(-0.37%)
Aug 13, 2025 25176 25614 25176 25614 0 +644.00(+2.58%)
Aug 12, 2025 24824 25016 24801 24970 0 +62.90(+0.25%)
Aug 11, 2025 24947 24969 24776 24907 0 +48.00(+0.19%)
Aug 10, 2025 24968 24999 24812 24859 0 +0.00(+0.00%)
Aug 09, 2025 24968 24999 24812 24859 0 +0.00(+0.00%)
Aug 08, 2025 24968 24999 24812 24859 0 -222.80(-0.89%)
Aug 07, 2025 24982 25115 24821 25082 0 +171.00(+0.69%)
Aug 06, 2025 24864 25003 24806 24911 0 +8.10(+0.03%)
Aug 05, 2025 24747 24926 24687 24902 0 +169.10(+0.68%)
Aug 04, 2025 24432 24749 24372 24733 0 +225.60(+0.92%)
Aug 03, 2025 24744 24856 24508 24508 0 +0.00(+0.00%)
Aug 02, 2025 24744 24856 24508 24508 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.