Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX:USD-MXN)

18.71 MXN -0.03 (-0.18%)
Streaming Realtime Price Updated: 4:02 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.75 18.75 18.74 18.75 2,847 -0.06(-0.30%)
Jun 29, 2025 18.84 18.84 18.81 18.81 1,016 -0.01(-0.08%)
Jun 27, 2025 18.88 18.92 18.81 18.82 62,912 -0.06(-0.33%)
Jun 26, 2025 18.88 18.89 18.88 18.89 2,414 -0.04(-0.19%)
Jun 25, 2025 18.93 18.94 18.92 18.92 2,642 -0.07(-0.39%)
Jun 24, 2025 18.99 19.01 19.00 19.00 2,289 -0.09(-0.46%)
Jun 23, 2025 19.13 19.14 19.08 19.08 3,597 -0.16(-0.81%)
Jun 22, 2025 19.21 19.31 19.24 19.24 1,648 +0.06(+0.33%)
Jun 20, 2025 19.03 19.19 19.01 19.18 56,312 +0.14(+0.74%)
Jun 19, 2025 19.03 19.06 19.03 19.03 2,904 +0.01(+0.07%)
Jun 18, 2025 19.02 19.02 19.01 19.02 2,727 -0.00(-0.01%)
Jun 17, 2025 19.01 19.03 19.02 19.02 2,959 +0.11(+0.61%)
Jun 16, 2025 18.92 18.92 18.91 18.91 3,390 -0.05(-0.24%)
Jun 13, 2025 18.95 0 +0.06(+0.34%)
Jun 12, 2025 18.89 18.90 18.89 18.89 2,616 -0.02(-0.08%)
Jun 11, 2025 18.91 18.92 18.90 18.91 2,156 -0.16(-0.81%)
Jun 10, 2025 19.06 19.07 19.06 19.06 3,049 +0.01(+0.07%)
Jun 09, 2025 19.04 19.05 19.04 19.05 2,559 -0.05(-0.26%)
Jun 08, 2025 19.12 19.12 19.10 19.10 1,656 -0.01(-0.05%)
Jun 06, 2025 19.16 19.22 19.10 19.11 51,521 -0.05(-0.25%)
Jun 05, 2025 19.16 19.16 19.15 19.16 2,438 -0.04(-0.23%)
Jun 04, 2025 19.20 19.20 19.20 19.20 2,410 -0.04(-0.20%)
Jun 03, 2025 19.25 19.25 19.24 19.24 2,462 +0.03(+0.14%)
Jun 02, 2025 19.22 19.22 19.21 19.21 2,717 -0.22(-1.15%)
Jun 01, 2025 19.37 19.44 19.39 19.44 896 -0.00(-0.00%)
May 30, 2025 19.32 19.44 19.26 19.44 58,269 +0.12(+0.63%)
May 29, 2025 19.32 19.32 19.31 19.32 2,379 -0.09(-0.46%)
May 28, 2025 19.39 19.41 19.39 19.41 2,772 +0.14(+0.71%)
May 27, 2025 19.27 19.27 19.27 19.27 2,019 +0.02(+0.11%)
May 26, 2025 19.25 19.25 19.23 19.25 2,454 +0.03(+0.14%)
May 25, 2025 19.27 19.26 19.22 19.22 1,341 -0.02(-0.10%)
May 23, 2025 19.32 19.37 19.23 19.24 53,941 -0.09(-0.44%)
May 22, 2025 19.32 19.33 19.32 19.32 2,453 -0.06(-0.28%)
May 21, 2025 19.37 19.39 19.37 19.38 2,342 +0.11(+0.56%)
May 20, 2025 19.26 19.28 19.26 19.27 2,516 -0.03(-0.17%)
May 19, 2025 19.31 19.32 19.30 19.30 2,616 -0.15(-0.77%)
May 18, 2025 19.47 19.47 19.45 19.45 906 -0.01(-0.06%)
May 16, 2025 19.49 19.56 19.44 19.47 48,026 -0.02(-0.12%)
May 15, 2025 19.49 19.49 19.48 19.49 2,104 +0.10(+0.52%)
May 14, 2025 19.38 19.39 19.38 19.39 2,659 -0.03(-0.16%)
May 13, 2025 19.42 19.43 19.41 19.42 1,971 -0.20(-1.04%)
May 12, 2025 19.64 19.64 19.62 19.62 1,953 +0.18(+0.95%)
May 11, 2025 19.47 19.50 19.44 19.44 824 -0.00(-0.01%)
May 09, 2025 19.53 19.55 19.44 19.44 47,251 -0.09(-0.46%)
May 08, 2025 19.53 19.53 19.53 19.53 2,299 -0.07(-0.38%)
May 07, 2025 19.59 19.61 19.60 19.61 2,317 -0.04(-0.18%)
May 06, 2025 19.67 19.68 19.63 19.64 2,415 -0.05(-0.23%)
May 05, 2025 19.69 19.69 19.69 19.69 1,821 +0.08(+0.42%)
May 04, 2025 19.62 19.61 19.59 19.61 1,052 +0.02(+0.12%)
May 02, 2025 19.60 19.70 19.55 19.58 57,786 -0.03(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.