Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7433 GBP +0.0021 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7412 0.7436 0.7402 0.7433 72,221 +0.00(+0.32%)
May 29, 2025 0.7412 0.7412 0.7408 0.7409 2,684 -0.00(-0.33%)
May 28, 2025 0.7424 0.7435 0.7423 0.7434 3,172 +0.00(+0.44%)
May 27, 2025 0.7404 0.7403 0.7400 0.7402 2,356 +0.00(+0.40%)
May 26, 2025 0.7373 0.7373 0.7370 0.7372 2,398 -0.00(-0.17%)
May 25, 2025 0.7392 0.7394 0.7385 0.7385 3,803 -0.00(-0.01%)
May 23, 2025 0.7452 0.7452 0.7385 0.7386 73,773 -0.01(-0.86%)
May 22, 2025 0.7452 0.7451 0.7448 0.7450 2,082 -0.00(-0.09%)
May 21, 2025 0.7452 0.7460 0.7453 0.7457 3,229 -0.00(-0.12%)
May 20, 2025 0.7467 0.7470 0.7466 0.7466 2,474 -0.00(-0.27%)
May 19, 2025 0.7485 0.7488 0.7484 0.7487 3,279 -0.00(-0.41%)
May 18, 2025 0.7528 0.7532 0.7516 0.7518 2,469 -0.00(-0.16%)
May 16, 2025 0.7515 0.7547 0.7501 0.7529 66,162 +0.00(+0.20%)
May 15, 2025 0.7515 0.7518 0.7513 0.7514 2,466 -0.00(-0.30%)
May 14, 2025 0.7540 0.7541 0.7537 0.7537 2,240 +0.00(+0.29%)
May 13, 2025 0.7516 0.7517 0.7511 0.7516 2,388 -0.01(-0.98%)
May 12, 2025 0.7590 0.7593 0.7589 0.7590 3,004 +0.01(+0.88%)
May 11, 2025 0.7537 0.7535 0.7522 0.7524 3,178 +0.00(+0.10%)
May 09, 2025 0.7549 0.7569 0.7506 0.7517 63,147 -0.00(-0.45%)
May 08, 2025 0.7549 0.7551 0.7547 0.7551 2,655 +0.00(+0.37%)
May 07, 2025 0.7524 0.7527 0.7522 0.7523 2,617 +0.00(+0.40%)
May 06, 2025 0.7480 0.7494 0.7475 0.7493 4,243 -0.00(-0.41%)
May 05, 2025 0.7521 0.7525 0.7520 0.7523 2,237 -0.00(-0.23%)
May 04, 2025 0.7534 0.7541 0.7533 0.7540 2,143 +0.00(+0.06%)
May 02, 2025 0.7531 0.7539 0.7502 0.7536 76,506 +0.00(+0.10%)
May 01, 2025 0.7531 0.7532 0.7527 0.7528 2,659 +0.00(+0.27%)
Apr 30, 2025 0.7502 0.7508 0.7503 0.7508 2,711 +0.01(+0.67%)
Apr 29, 2025 0.7458 0.7459 0.7456 0.7457 2,303 +0.00(+0.17%)
Apr 28, 2025 0.7439 0.7445 0.7438 0.7445 2,798 -0.01(-0.99%)
Apr 27, 2025 0.7513 0.7522 0.7512 0.7520 2,784 +0.00(+0.09%)
Apr 25, 2025 0.7496 0.7533 0.7496 0.7513 65,265 +0.00(+0.16%)
Apr 24, 2025 0.7496 0.7501 0.7496 0.7501 2,303 -0.00(-0.46%)
Apr 23, 2025 0.7545 0.7544 0.7534 0.7535 3,558 +0.00(+0.02%)
Apr 22, 2025 0.7501 0.7556 0.7522 0.7534 6,277 +0.01(+0.82%)
Apr 21, 2025 0.7474 0.7477 0.7471 0.7473 1,878 -0.00(-0.57%)
Apr 20, 2025 0.7532 0.7529 0.7516 0.7516 3,451 -0.00(-0.30%)
Apr 17, 2025 0.7553 0.7539 74,055 -0.00(-0.21%)
Apr 16, 2025 0.7553 0.7557 0.7551 0.7555 3,039 -0.00(-0.07%)
Apr 15, 2025 0.7558 0.7561 0.7554 0.7560 2,869 -0.00(-0.38%)
Apr 14, 2025 0.7582 0.7591 0.7578 0.7589 2,898 -0.01(-0.72%)
Apr 13, 2025 0.7638 0.7654 0.7633 0.7644 4,939 +0.00(+0.04%)
Apr 11, 2025 0.7710 0.7711 0.7608 0.7641 143,295 -0.01(-0.89%)
Apr 10, 2025 0.7710 0.7711 0.7698 0.7710 5,162 -0.01(-1.19%)
Apr 09, 2025 0.7799 0.7805 0.7792 0.7803 4,863 -0.00(-0.29%)
Apr 08, 2025 0.7834 0.7834 0.7821 0.7826 4,582 -0.00(-0.37%)
Apr 07, 2025 0.7860 0.7860 0.7851 0.7855 3,357 +0.01(+1.25%)
Apr 06, 2025 0.7785 0.7791 0.7747 0.7759 6,955 +0.00(+0.07%)
Apr 04, 2025 0.7633 0.7780 0.7626 0.7753 134,621 +0.01(+1.48%)
Apr 03, 2025 0.7633 0.7640 0.7629 0.7640 4,070 -0.00(-0.45%)
Apr 02, 2025 0.7688 0.7707 0.7673 0.7674 6,174 -0.01(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.