Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

943.37 ARS +1.45 (+0.15%)
Streaming Realtime Price Updated: 8:09 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 941.91 943.45 943.04 943.43 133 +3.18(+0.34%)
Aug 14, 2024 940.26 940.27 940.20 940.25 421 +0.52(+0.06%)
Aug 13, 2024 939.74 939.79 939.73 939.73 448 +0.98(+0.10%)
Aug 12, 2024 938.73 938.75 938.74 938.75 155 +1.88(+0.20%)
Aug 11, 2024 936.69 936.88 936.44 936.87 97 +0.13(+0.01%)
Aug 09, 2024 936.25 937.02 936.13 936.74 8,922 +0.51(+0.05%)
Aug 08, 2024 936.25 936.25 936.13 936.23 451 +0.55(+0.06%)
Aug 07, 2024 936.37 936.21 935.68 935.68 271 +0.19(+0.02%)
Aug 06, 2024 935.44 935.50 935.46 935.49 667 +0.74(+0.08%)
Aug 05, 2024 934.73 934.76 934.67 934.75 760 +10.21(+1.10%)
Aug 04, 2024 923.10 924.61 923.42 924.55 116 -8.67(-0.93%)
Aug 02, 2024 931.70 933.27 931.60 933.22 11,314 +1.47(+0.16%)
Aug 01, 2024 931.70 931.76 931.60 931.75 543 +1.02(+0.11%)
Jul 31, 2024 930.72 930.76 930.70 930.73 416 -1.52(-0.16%)
Jul 30, 2024 932.25 932.25 932.22 932.25 498 +0.51(+0.05%)
Jul 29, 2024 931.75 931.75 931.67 931.73 404 +2.17(+0.23%)
Jul 28, 2024 928.67 929.57 929.23 929.57 110 +0.06(+0.01%)
Jul 26, 2024 929.48 929.53 928.47 929.50 7,440 +0.01(+0.00%)
Jul 25, 2024 929.48 929.51 929.47 929.50 452 +1.51(+0.16%)
Jul 24, 2024 927.99 928.00 927.95 927.99 404 +2.01(+0.22%)
Jul 23, 2024 925.97 926.02 925.97 925.98 393 +0.23(+0.03%)
Jul 22, 2024 925.75 925.76 925.72 925.75 456 +2.22(+0.24%)
Jul 21, 2024 924.49 924.65 923.53 923.53 95 -0.92(-0.10%)
Jul 19, 2024 924.75 925.74 923.72 924.45 7,789 -0.29(-0.03%)
Jul 18, 2024 924.75 924.75 924.69 924.73 508 +1.75(+0.19%)
Jul 17, 2024 922.96 923.01 922.97 922.98 385 +0.22(+0.02%)
Jul 16, 2024 922.76 922.79 922.35 922.76 447 +0.52(+0.06%)
Jul 15, 2024 922.25 922.26 922.21 922.24 420 +2.71(+0.30%)
Jul 14, 2024 919.94 919.53 919.15 919.53 113 +0.27(+0.03%)
Jul 12, 2024 919.23 919.51 919.20 919.25 9,246 +0.03(+0.00%)
Jul 11, 2024 919.23 919.26 919.21 919.22 464 +0.47(+0.05%)
Jul 10, 2024 918.75 918.77 918.71 918.75 384 +1.50(+0.16%)
Jul 09, 2024 917.22 917.39 917.18 917.25 402 +0.04(+0.00%)
Jul 08, 2024 917.25 917.24 917.19 917.21 346 +3.53(+0.39%)
Jul 07, 2024 915.29 914.40 913.68 913.68 114 -1.81(-0.20%)
Jul 05, 2024 913.72 916.77 913.69 915.49 8,421 +1.75(+0.19%)
Jul 04, 2024 913.72 913.76 913.69 913.75 390 +0.01(+0.00%)
Jul 03, 2024 913.72 913.76 913.71 913.73 427 -0.50(-0.05%)
Jul 02, 2024 914.25 914.26 914.19 914.23 436 +0.74(+0.08%)
Jul 01, 2024 913.49 913.50 913.43 913.49 448 +4.87(+0.54%)
Jun 30, 2024 908.92 908.77 908.39 908.62 116 -2.85(-0.31%)
Jun 28, 2024 910.99 912.03 910.84 911.47 9,773 +0.49(+0.05%)
Jun 27, 2024 910.99 911.00 910.96 910.99 408 -0.00(-0.00%)
Jun 26, 2024 910.98 911.00 910.96 910.99 436 +1.74(+0.19%)
Jun 25, 2024 909.25 909.28 909.21 909.25 403 +0.50(+0.06%)
Jun 24, 2024 908.77 908.76 908.69 908.75 387 +4.11(+0.45%)
Jun 23, 2024 905.26 904.90 904.64 904.65 106 -0.90(-0.10%)
Jun 21, 2024 905.71 905.78 905.49 905.55 9,533 -0.20(-0.02%)
Jun 20, 2024 905.71 905.77 905.71 905.75 428 +0.04(+0.00%)
Jun 19, 2024 905.72 905.75 905.67 905.70 420 -0.03(-0.00%)
Jun 18, 2024 905.74 905.76 905.66 905.73 337 +3.23(+0.36%)
Jun 17, 2024 902.50 902.51 902.46 902.50 515 +0.61(+0.07%)
Jun 16, 2024 902.04 901.89 901.77 901.89 112 -1.11(-0.12%)
Jun 14, 2024 902.26 903.26 901.99 903.00 10,359 +0.75(+0.08%)
Jun 13, 2024 902.26 902.27 902.21 902.24 535 +0.51(+0.06%)
Jun 12, 2024 901.71 901.76 901.72 901.73 561 -0.26(-0.03%)
Jun 11, 2024 901.99 902.01 901.94 901.99 460 +0.26(+0.03%)
Jun 10, 2024 901.75 901.75 901.72 901.74 483 -6.11(-0.67%)
Jun 09, 2024 906.38 908.35 907.85 907.85 90 +8.72(+0.97%)
Jun 07, 2024 898.47 899.48 898.45 899.13 9,235 +0.66(+0.07%)
Jun 06, 2024 898.47 898.49 898.45 898.47 370 -0.03(-0.00%)
Jun 05, 2024 898.50 898.51 898.41 898.50 470 +1.51(+0.17%)
Jun 04, 2024 897.00 896.99 896.94 896.99 440 +0.49(+0.05%)
Jun 03, 2024 896.48 896.52 896.42 896.50 552 +2.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.