Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.0450 UNCHANGED
Official Closing Price Updated: 2:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0450 0.0400 0.0450 563,444 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0400 0.0450 478,600 -0.01(-18.18%)
Feb 12, 2025 0.0400 0.0550 0.0400 0.0550 1,018,907 +0.01(+29.41%)
Feb 11, 2025 0.0450 0.0450 0.0350 0.0425 1,692,730 -0.01(-15.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0500 487,400 -0.00(-9.09%)
Feb 07, 2025 0.0500 0.0550 0.0500 0.0550 359,648 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0550 0.0500 0.0550 278,062 +0.00(+10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 214,870 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0500 0.0500 302,600 -0.01(-16.67%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 394,787 +0.00(+9.09%)
Jan 31, 2025 0.0550 0.0600 0.0550 0.0550 580,706 -0.00(-8.33%)
Jan 30, 2025 0.0600 0.0600 0.0600 0.0600 19,350 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 33,005 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0550 0.0600 422,699 -0.01(-7.69%)
Jan 27, 2025 0.0600 0.0650 0.0600 0.0650 291,066 +0.01(+8.33%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 558,433 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0600 161,899 -0.01(-7.69%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0650 167,950 +0.01(+8.33%)
Jan 21, 2025 0.0600 0.0650 0.0600 0.0600 42,584 -0.01(-7.69%)
Jan 20, 2025 0.0600 0.0650 0.0600 0.0650 81,450 +0.01(+8.33%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 126,625 +0.00(+0.00%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0600 443,195 -0.01(-7.69%)
Jan 15, 2025 0.0650 0.0650 0.0650 0.0650 175,433 -0.01(-7.14%)
Jan 14, 2025 0.0700 0.0700 0.0675 0.0700 305,262 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0700 286,042 +0.00(+0.00%)
Jan 10, 2025 0.0650 0.0700 0.0650 0.0700 348,455 +0.01(+7.69%)
Jan 09, 2025 0.0600 0.0650 0.0600 0.0650 262,388 +0.01(+8.33%)
Jan 08, 2025 0.0600 0.0650 0.0600 0.0600 368,619 -0.01(-7.69%)
Jan 07, 2025 0.0700 0.0700 0.0600 0.0650 465,582 -0.01(-7.14%)
Jan 06, 2025 0.0650 0.0700 0.0650 0.0700 230,982 +0.01(+7.69%)
Jan 03, 2025 0.0700 0.0700 0.0650 0.0650 297,600 -0.01(-13.33%)
Jan 02, 2025 0.0750 0.0800 0.0750 0.0750 422,973 +0.00(+0.00%)
Dec 31, 2024 0.0750 0 +0.01(+15.38%)
Dec 30, 2024 0.0600 0.0650 0.0550 0.0650 382,300 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0650 0.0600 0.0650 368,924 +0.01(+8.33%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 23, 2024 0.0650 0.0700 0.0650 0.0650 248,161 +0.01(+8.33%)
Dec 20, 2024 0.0650 0.0650 0.0600 0.0600 180,470 -0.01(-14.29%)
Dec 19, 2024 0.0650 0.0700 0.0600 0.0700 338,800 +0.01(+7.69%)
Dec 18, 2024 0.0650 0.0700 0.0600 0.0650 174,661 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0650 236,115 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0625 0.0650 458,033 -0.01(-7.14%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 47,530 -0.00(-6.67%)
Dec 12, 2024 0.0750 0.0750 0.0700 0.0750 259,357 +0.00(+7.14%)
Dec 11, 2024 0.0750 0.0750 0.0700 0.0700 68,525 -0.01(-12.50%)
Dec 10, 2024 0.0800 0.0825 0.0800 0.0800 186,704 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0800 309,335 -0.01(-5.88%)
Dec 06, 2024 0.0800 0.0850 0.0750 0.0850 759,953 +0.01(+13.33%)
Dec 05, 2024 0.0700 0.0800 0.0700 0.0750 102,577 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0750 82,846 -0.01(-6.25%)
Dec 03, 2024 0.0600 0.0800 0.0600 0.0800 1,209,134 +0.02(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.