Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talmora Diamond Inc (CSE: TAI )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 11, 2025 0.0300 0.0300 0 -0.01(-33.33%)
Feb 10, 2025 0.0450 0.0500 0.0250 0.0450 27,000 +0.02(+80.00%)
Feb 05, 2025 0.0250 0.0250 0 -0.02(-44.44%)
Feb 03, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-18.18%)
Jan 24, 2025 0.0550 0 +0.03(+83.33%)
Jan 23, 2025 0.0600 0.0600 0.0300 0.0300 2,395 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 16, 2025 0.0350 0 +0.01(+16.67%)
Jan 10, 2025 0.0300 0 +0.00(+0.00%)
Jan 02, 2025 0.0300 0 -0.04(-53.85%)
Dec 30, 2024 0.0650 0 +0.04(+116.67%)
Dec 27, 2024 0.0150 0.0300 0.0150 0.0300 365,600 +0.01(+50.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 160,498 -0.01(-20.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0550 0.0200 0.0250 21,001 -0.05(-64.29%)
Dec 11, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.