Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPTZ)

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.6400 0.6400 0.5900 0.5900 37,634 -0.02(-3.28%)
Oct 01, 2025 0.6500 0.7000 0.6100 0.6100 394,409 -0.02(-3.17%)
Sep 30, 2025 0.6100 0.6500 0.5300 0.6300 359,348 +0.01(+1.61%)
Sep 29, 2025 0.4800 0.6400 0.4700 0.6200 740,171 +0.14(+29.17%)
Sep 26, 2025 0.4850 0.4850 0.3700 0.4800 1,195,799 +0.01(+2.13%)
Sep 25, 2025 0.5000 0.5000 0.4700 0.4700 390,663 -0.03(-6.00%)
Sep 24, 2025 0.5200 0.5500 0.5000 0.5000 187,056 -0.02(-3.85%)
Sep 23, 2025 0.5800 0.5800 0.5100 0.5200 294,327 -0.04(-7.14%)
Sep 22, 2025 0.6400 0.6400 0.5500 0.5600 303,165 -0.10(-15.15%)
Sep 19, 2025 0.7600 0.7600 0.6600 0.6600 140,983 -0.11(-14.29%)
Sep 18, 2025 0.7000 0.7700 0.7000 0.7700 475,464 +0.07(+10.00%)
Sep 17, 2025 0.7000 0.7100 0.6600 0.7000 227,861 -0.02(-2.78%)
Sep 16, 2025 0.7500 0.7600 0.6900 0.7200 299,637 -0.05(-6.49%)
Sep 15, 2025 0.8000 0.8200 0.7300 0.7700 188,414 -0.03(-3.75%)
Sep 12, 2025 0.8700 0.8700 0.8000 0.8000 140,198 -0.10(-11.11%)
Sep 11, 2025 0.9300 0.9300 0.7200 0.9000 882,502 -0.03(-3.23%)
Sep 10, 2025 0.9700 0.9700 0.8500 0.9300 243,762 -0.02(-2.11%)
Sep 09, 2025 1.040 1.040 0.9400 0.9500 610,793 -0.10(-9.52%)
Sep 08, 2025 1.140 1.190 1.030 1.050 367,097 -0.06(-5.41%)
Sep 05, 2025 1.200 1.250 1.060 1.110 349,746 -0.14(-11.20%)
Sep 04, 2025 1.420 1.420 1.200 1.250 178,177 -0.19(-13.19%)
Sep 03, 2025 1.440 1.480 1.240 1.440 461,525 -0.01(-0.69%)
Sep 02, 2025 1.390 1.570 1.390 1.450 677,654 +0.10(+7.41%)
Aug 29, 2025 1.350 0 +0.03(+2.27%)
Aug 28, 2025 1.350 1.380 1.280 1.320 142,491 +0.00(+0.00%)
Aug 27, 2025 1.440 1.440 1.280 1.320 105,053 -0.10(-7.04%)
Aug 26, 2025 1.310 1.480 1.310 1.420 313,188 +0.15(+11.81%)
Aug 25, 2025 1.350 1.560 1.250 1.270 648,649 -0.07(-5.22%)
Aug 22, 2025 1.110 1.380 1.080 1.340 969,350 +0.25(+22.94%)
Aug 21, 2025 1.100 1.130 1.030 1.090 98,608 -0.01(-0.91%)
Aug 20, 2025 1.100 1.210 1.080 1.100 460,649 -0.04(-3.51%)
Aug 19, 2025 1.150 1.180 1.030 1.140 201,164 -0.01(-0.87%)
Aug 18, 2025 0.9400 1.220 0.9200 1.150 521,337 +0.23(+25.00%)
Aug 15, 2025 0.9400 0.9400 0.9000 0.9200 81,461 -0.03(-3.16%)
Aug 14, 2025 0.9800 0.9900 0.8700 0.9500 249,498 -0.08(-7.77%)
Aug 13, 2025 0.7900 1.050 0.7700 1.030 869,932 +0.24(+30.38%)
Aug 12, 2025 0.6800 0.8200 0.6800 0.7900 288,757 +0.11(+16.18%)
Aug 11, 2025 0.6800 0.7000 0.6600 0.6800 159,100 +0.00(+0.00%)
Aug 08, 2025 0.7000 0.7000 0.6700 0.6800 196,079 +0.01(+1.49%)
Aug 07, 2025 0.6800 0.7200 0.6400 0.6700 186,079 +0.07(+11.67%)
Aug 06, 2025 0.5300 0.6700 0.5300 0.6000 167,755 +0.09(+17.65%)
Aug 05, 2025 0.5400 0.5400 0.5100 0.5100 41,910 -0.03(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.