Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE:SCV)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0500 0.0500 100 +0.00(+0.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 2,750 +0.00(+0.00%)
Sep 24, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 15, 2025 0.0500 0 -0.01(-16.67%)
Sep 11, 2025 0.0600 0.0600 250 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0600 87 -0.01(-14.29%)
Sep 08, 2025 0.0600 0.0700 0.0600 0.0700 61,470 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 8,500 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0700 0.0700 0.0700 5,004 -0.01(-12.50%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 29, 2025 0.0800 25 +0.02(+33.33%)
Aug 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0600 100 +0.01(+20.00%)
Aug 21, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 14, 2025 0.0450 0 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.