Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

0.4450 +0.0950 (+27.14%)
Official Closing Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3550 0.4500 0.3350 0.4450 787,214 +0.10(+27.14%)
Mar 12, 2025 0.3350 0.3500 0.3300 0.3500 82,740 +0.02(+6.06%)
Mar 11, 2025 0.3600 0.3750 0.3300 0.3300 107,213 +0.00(+0.00%)
Mar 10, 2025 0.3550 0.3800 0.3200 0.3300 256,695 -0.02(-7.04%)
Mar 07, 2025 0.3650 0.3700 0.3450 0.3550 136,200 -0.01(-2.74%)
Mar 06, 2025 0.4150 0.4300 0.3650 0.3650 51,771 -0.03(-8.18%)
Mar 05, 2025 0.3600 0.4150 0.3600 0.3975 88,086 +0.01(+3.25%)
Mar 04, 2025 0.3950 0.4000 0.3600 0.3850 148,804 -0.04(-9.41%)
Mar 03, 2025 0.4100 0.4750 0.3800 0.4250 75,860 -0.04(-7.61%)
Feb 28, 2025 0.4500 0.4800 0.4150 0.4600 245,700 +0.01(+1.10%)
Feb 27, 2025 0.4100 0.5100 0.3800 0.4550 638,561 +0.08(+19.74%)
Feb 26, 2025 0.3600 0.3800 0.3350 0.3800 192,101 +0.05(+15.15%)
Feb 25, 2025 0.4000 0.4050 0.3300 0.3300 432,075 -0.05(-13.16%)
Feb 24, 2025 0.4200 0.4200 0.3800 0.3800 222,845 -0.04(-9.52%)
Feb 21, 2025 0.4450 0.4450 0.3900 0.4200 177,031 -0.03(-5.62%)
Feb 20, 2025 0.4700 0.4750 0.4250 0.4450 230,763 +0.03(+5.95%)
Feb 19, 2025 0.4150 0.4850 0.4050 0.4200 281,706 +0.00(+0.00%)
Feb 18, 2025 0.4250 0.4400 0.3850 0.4200 295,500 -0.03(-5.62%)
Feb 14, 2025 0.4450 0 -0.03(-6.32%)
Feb 13, 2025 0.4500 0.4750 0.4350 0.4750 133,951 +0.04(+9.20%)
Feb 12, 2025 0.4550 0.4700 0.4350 0.4350 39,150 -0.02(-4.40%)
Feb 11, 2025 0.5100 0.5100 0.4550 0.4550 160,925 -0.04(-9.00%)
Feb 10, 2025 0.5100 0.5200 0.5000 0.5000 35,996 -0.01(-1.96%)
Feb 07, 2025 0.5100 0.5300 0.5000 0.5100 56,666 +0.02(+3.03%)
Feb 06, 2025 0.4750 0.5300 0.4750 0.4950 112,100 +0.03(+5.32%)
Feb 05, 2025 0.4950 0.4950 0.4600 0.4700 143,291 +0.00(+0.00%)
Feb 04, 2025 0.5100 0.5100 0.4500 0.4700 259,255 -0.04(-7.84%)
Feb 03, 2025 0.4950 0.5300 0.4900 0.5100 173,400 -0.02(-3.77%)
Jan 31, 2025 0.4400 0.5400 0.4150 0.5300 450,932 +0.10(+23.26%)
Jan 30, 2025 0.4350 0.4750 0.4300 0.4300 216,208 +0.00(+0.00%)
Jan 29, 2025 0.4500 0.4700 0.3750 0.4300 571,936 -0.05(-11.34%)
Jan 28, 2025 0.5400 0.5500 0.4850 0.4850 566,253 -0.06(-10.19%)
Jan 27, 2025 0.6400 0.6400 0.5300 0.5400 214,446 -0.05(-8.47%)
Jan 24, 2025 0.5900 0.6500 0.5500 0.5900 392,728 +0.01(+1.72%)
Jan 23, 2025 0.7000 0.7000 0.5500 0.5800 480,080 -0.09(-13.43%)
Jan 22, 2025 0.7400 0.7400 0.6700 0.6700 183,527 -0.03(-4.29%)
Jan 21, 2025 0.7200 0.7600 0.7000 0.7000 343,702 -0.03(-4.11%)
Jan 20, 2025 0.7500 0.7500 0.7100 0.7300 109,890 +0.01(+1.39%)
Jan 17, 2025 0.7700 0.7800 0.6800 0.7200 190,931 -0.04(-5.26%)
Jan 16, 2025 0.8000 0.8000 0.7300 0.7600 217,730 -0.05(-6.17%)
Jan 15, 2025 0.7400 0.8200 0.7100 0.8100 391,233 +0.10(+14.08%)
Jan 14, 2025 0.8600 0.9300 0.7100 0.7100 745,721 -0.16(-18.39%)
Jan 13, 2025 1.030 1.030 0.8700 0.8700 197,417 -0.17(-16.35%)
Jan 10, 2025 1.050 1.130 0.9800 1.040 331,756 +0.04(+4.00%)
Jan 09, 2025 0.9800 1.060 0.9500 1.000 116,697 +0.00(+0.00%)
Jan 08, 2025 1.260 1.260 0.8600 1.000 823,107 -0.21(-17.36%)
Jan 07, 2025 1.380 1.390 1.210 1.210 161,077 -0.16(-11.68%)
Jan 06, 2025 1.400 1.430 1.310 1.370 186,339 +0.10(+7.87%)
Jan 03, 2025 1.420 1.500 1.270 1.270 254,100 -0.20(-13.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.