Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Official Closing Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2024 0.0450 0.0550 0.0450 0.0550 85,000 +0.01(+22.22%)
May 08, 2024 0.0450 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0450 0.0400 0.0450 5,000 +0.01(+50.00%)
Apr 29, 2024 0.0300 0 +0.01(+50.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 6,706 +0.00(+0.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 5,750 -0.02(-50.00%)
Mar 14, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.