Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.3200 -0.0200 (-5.88%)
Official Closing Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3300 0.3300 0.3200 0.3200 52,671 -0.02(-5.88%)
Feb 13, 2025 0.3300 0.3500 0.3200 0.3400 205,500 -0.01(-2.86%)
Feb 12, 2025 0.3550 0.3600 0.3450 0.3500 95,490 -0.01(-2.78%)
Feb 11, 2025 0.3750 0.3800 0.3600 0.3600 42,904 -0.02(-5.26%)
Feb 10, 2025 0.3550 0.3900 0.3550 0.3800 152,716 +0.02(+5.56%)
Feb 07, 2025 0.3950 0.3950 0.3600 0.3600 168,314 -0.03(-7.69%)
Feb 06, 2025 0.3300 0.3900 0.3300 0.3900 27,245 +0.02(+5.41%)
Feb 05, 2025 0.3900 0.4000 0.3650 0.3700 167,885 -0.02(-5.13%)
Feb 04, 2025 0.3750 0.3950 0.3750 0.3900 38,300 +0.02(+4.00%)
Feb 03, 2025 0.3950 0.3950 0.3750 0.3750 56,160 -0.02(-3.85%)
Jan 31, 2025 0.3900 0.4100 0.3900 0.3900 48,000 -0.02(-4.88%)
Jan 30, 2025 0.3900 0.4100 0.3900 0.4100 100,100 +0.00(+0.00%)
Jan 29, 2025 0.3800 0.4100 0.3750 0.4100 94,503 +0.01(+2.50%)
Jan 28, 2025 0.3900 0.4000 0.3800 0.4000 43,500 +0.02(+3.90%)
Jan 27, 2025 0.4200 0.4300 0.3500 0.3850 131,486 -0.04(-9.41%)
Jan 24, 2025 0.4250 0.4500 0.4100 0.4250 163,320 +0.01(+1.19%)
Jan 23, 2025 0.4100 0.4200 0.3950 0.4200 67,716 +0.00(+0.00%)
Jan 22, 2025 0.4100 0.4400 0.4000 0.4200 72,639 +0.01(+2.44%)
Jan 21, 2025 0.4000 0.4400 0.4000 0.4100 73,092 +0.00(+1.23%)
Jan 20, 2025 0.4500 0.4500 0.4000 0.4050 21,424 -0.05(-10.99%)
Jan 17, 2025 0.3800 0.4550 0.3800 0.4550 67,589 +0.07(+16.67%)
Jan 16, 2025 0.3900 0.3900 0.3800 0.3900 127,480 -0.02(-4.88%)
Jan 15, 2025 0.4000 0.4150 0.3950 0.4100 52,250 +0.01(+2.50%)
Jan 14, 2025 0.4050 0.4100 0.3900 0.4000 126,480 +0.01(+1.27%)
Jan 13, 2025 0.4250 0.4350 0.3950 0.3950 133,783 -0.05(-12.22%)
Jan 10, 2025 0.4500 0.4600 0.4400 0.4500 154,551 -0.01(-2.17%)
Jan 09, 2025 0.4300 0.4800 0.4300 0.4600 69,342 -0.01(-2.13%)
Jan 08, 2025 0.4150 0.4850 0.4150 0.4700 309,407 +0.01(+2.17%)
Jan 07, 2025 0.4100 0.4650 0.4100 0.4600 94,500 +0.06(+15.00%)
Jan 06, 2025 0.4500 0.4600 0.4000 0.4000 162,465 -0.02(-5.88%)
Jan 03, 2025 0.4500 0.4500 0.4200 0.4250 105,200 -0.03(-5.56%)
Jan 02, 2025 0.4100 0.4500 0.4100 0.4500 112,782 +0.01(+2.27%)
Dec 31, 2024 0.4400 0 +0.03(+7.32%)
Dec 30, 2024 0.4100 0.4100 0.3700 0.4100 61,805 +0.02(+6.49%)
Dec 27, 2024 0.4050 0.4050 0.3800 0.3850 77,619 +0.00(+0.00%)
Dec 24, 2024 0.3850 0 +0.01(+1.32%)
Dec 23, 2024 0.3800 0.4000 0.3750 0.3800 37,840 +0.00(+0.00%)
Dec 20, 2024 0.3650 0.3900 0.3550 0.3800 125,350 +0.00(+0.00%)
Dec 19, 2024 0.3950 0.4150 0.3600 0.3800 101,863 -0.02(-5.00%)
Dec 18, 2024 0.3800 0.4000 0.3800 0.4000 32,000 +0.02(+5.26%)
Dec 17, 2024 0.4000 0.4100 0.3800 0.3800 75,862 -0.02(-5.00%)
Dec 16, 2024 0.4350 0.4350 0.3850 0.4000 68,256 -0.05(-11.11%)
Dec 13, 2024 0.4150 0.4675 0.4150 0.4500 162,250 +0.04(+9.76%)
Dec 12, 2024 0.4200 0.4200 0.3900 0.4100 45,100 -0.03(-5.75%)
Dec 11, 2024 0.4200 0.4400 0.4000 0.4350 66,000 +0.02(+3.57%)
Dec 10, 2024 0.4550 0.4650 0.4200 0.4200 95,136 -0.04(-7.69%)
Dec 09, 2024 0.4800 0.4800 0.4550 0.4550 35,150 -0.01(-2.15%)
Dec 06, 2024 0.4900 0.4950 0.4450 0.4650 127,025 -0.03(-6.06%)
Dec 05, 2024 0.4650 0.4950 0.4400 0.4950 12,450 +0.04(+10.00%)
Dec 04, 2024 0.4300 0.4600 0.4300 0.4500 133,007 +0.01(+2.27%)
Dec 03, 2024 0.4500 0.4550 0.4400 0.4400 18,195 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.