Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 48,033 +0.01(+33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 18, 2024 0.0200 0.0200 25 +0.01(+33.33%)
Nov 14, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 20,967 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0200 0.0150 0.0150 188,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 333 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 185,833 -0.01(-25.00%)
Oct 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 93,300 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0200 0.0150 0.0200 30,090 +0.01(+33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 40,189 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0200 0.0150 0.0200 31,188 +0.01(+33.33%)
Sep 27, 2024 0.0200 0.0200 0.0150 0.0150 37,111 -0.01(-25.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0200 0.0150 0.0200 207,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0.0200 0.0200 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.