Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.1900 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 13, 2025 0.1800 0.1900 0.1800 0.1900 5,000 +0.00(+0.00%)
Feb 12, 2025 0.1850 0.1900 0.1850 0.1900 1,000 +0.01(+5.56%)
Feb 11, 2025 0.1900 0.1900 0.1800 0.1800 21,500 -0.01(-2.70%)
Feb 10, 2025 0.1900 0.1900 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 07, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 06, 2025 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Feb 05, 2025 0.1950 0.1950 0.1850 0.1850 16,500 -0.01(-5.13%)
Feb 04, 2025 0.1800 0.1950 0.1800 0.1950 63,084 +0.00(+0.00%)
Feb 03, 2025 0.1800 0.1950 0.1700 0.1950 42,635 +0.04(+21.88%)
Jan 31, 2025 0.1800 0.1800 0.1600 0.1600 55,000 -0.01(-8.57%)
Jan 30, 2025 0.1600 0.1750 0.1600 0.1750 33,551 +0.01(+9.37%)
Jan 29, 2025 0.1800 0.1800 0.1600 0.1600 10,200 -0.01(-5.88%)
Jan 27, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2025 0.1950 0.1950 0.1700 0.1700 41,611 -0.01(-8.11%)
Jan 23, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jan 22, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 21, 2025 0.1800 0.1800 0.1800 0.1800 800 +0.01(+9.09%)
Jan 20, 2025 0.1800 0.1800 0.1650 0.1650 31,850 -0.01(-8.33%)
Jan 17, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jan 16, 2025 0.1750 0.1750 0.1750 0.1750 1,708 -0.01(-2.78%)
Jan 15, 2025 0.1800 0.1800 0.1800 0.1800 16,588 +0.01(+2.86%)
Jan 14, 2025 0.1800 0.1800 0.1750 0.1750 26,000 -0.01(-2.78%)
Jan 13, 2025 0.1800 0.1900 0.1800 0.1800 4,500 -0.02(-7.69%)
Jan 10, 2025 0.1850 0.1950 0.1850 0.1950 72,500 +0.01(+5.41%)
Jan 09, 2025 0.1900 0.1900 0.1750 0.1850 50,000 -0.01(-2.63%)
Jan 08, 2025 0.1850 0.2000 0.1700 0.1900 120,773 +0.00(+0.00%)
Jan 07, 2025 0.2000 0.2000 0.1800 0.1900 83,000 -0.02(-9.52%)
Jan 06, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 03, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 02, 2025 0.2100 0.2100 0.2000 0.2000 1,000 -0.01(-4.76%)
Dec 31, 2024 0.2100 0 +0.00(+0.00%)
Dec 30, 2024 0.1900 0.2100 0.1600 0.2100 78,700 +0.01(+7.69%)
Dec 27, 2024 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Dec 24, 2024 0.2100 0 +0.02(+10.53%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 3,012 +0.01(+2.70%)
Dec 20, 2024 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-5.13%)
Dec 19, 2024 0.1800 0.1950 0.1800 0.1950 41,500 +0.01(+5.41%)
Dec 18, 2024 0.1800 0.2000 0.1800 0.1850 17,650 -0.02(-7.50%)
Dec 17, 2024 0.2050 0.2050 0.2000 0.2000 2,000 -0.01(-4.76%)
Dec 16, 2024 0.2100 0.2100 0.1900 0.2100 88,500 +0.00(+0.00%)
Dec 13, 2024 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 12, 2024 0.2100 0.2100 0.2100 0.2100 3,100 +0.00(+0.00%)
Dec 11, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Dec 10, 2024 0.2000 0.2200 0.2000 0.2200 10,000 +0.02(+10.00%)
Dec 09, 2024 0.2150 0.2200 0.2000 0.2000 100,500 -0.01(-6.98%)
Dec 06, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Dec 05, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Dec 04, 2024 0.2000 0.2150 0.2000 0.2150 2,705 +0.00(+0.00%)
Dec 03, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.