Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HZ)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.1650 0.1650 100 +0.01(+3.13%)
Sep 26, 2025 0.1100 0.1600 0.1100 0.1600 12,398 +0.01(+6.67%)
Sep 24, 2025 0.1500 0.1500 0 -0.02(-11.76%)
Sep 23, 2025 0.1700 0.1700 0.1700 0.1700 18,000 -0.11(-39.29%)
Sep 22, 2025 0.2800 0.2800 0.2800 0.2800 674 -0.02(-6.67%)
Sep 19, 2025 0.3400 0.3400 0.2900 0.3000 4,000 +0.23(+361.54%)
Sep 15, 2025 0.0650 0.0650 100 -0.01(-13.33%)
Sep 12, 2025 0.1100 0.1100 0.0750 0.0750 6,700 -0.03(-28.57%)
Sep 09, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Sep 08, 2025 0.1100 0.1100 0.1100 0.1100 1,502 +0.01(+10.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 2,500 -0.03(-23.08%)
Sep 04, 2025 0.1000 0.1300 0.1000 0.1300 58,508 +0.03(+23.81%)
Sep 03, 2025 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Sep 02, 2025 0.0800 0.0950 0.0800 0.0950 19,132 +0.01(+18.75%)
Aug 28, 2025 0.0800 0 +0.01(+6.67%)
Aug 27, 2025 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 26, 2025 0.0800 0.0850 0.0800 0.0800 68,762 +0.01(+23.08%)
Aug 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 22, 2025 0.0650 0.0650 0.0650 0.0650 10,809 -0.01(-13.33%)
Aug 21, 2025 0.0650 0.0750 0.0650 0.0750 9,000 +0.01(+15.38%)
Aug 18, 2025 0.0650 0.0650 200 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 61,667 -0.01(-7.14%)
Aug 06, 2025 0.0700 0.0700 0 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.