Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1650 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1650 0.1650 0 -0.01(-2.94%)
Mar 10, 2025 0.1700 0.1700 364 +0.00(+0.00%)
Mar 07, 2025 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Mar 06, 2025 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Mar 05, 2025 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Mar 04, 2025 0.1800 0.1800 0.1700 0.1700 34,711 +0.00(+0.00%)
Mar 03, 2025 0.1850 0.1850 0.1700 0.1700 29,500 +0.02(+13.33%)
Feb 28, 2025 0.1200 0.1500 0.1200 0.1500 49,195 +0.03(+25.00%)
Feb 27, 2025 0.1400 0.1400 0.1200 0.1200 28,672 -0.03(-20.00%)
Feb 26, 2025 0.1500 0.1500 0.1500 0.1500 860 -0.01(-3.23%)
Feb 25, 2025 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Feb 19, 2025 0.1500 0 +0.00(+0.00%)
Feb 14, 2025 0.1500 0 +0.01(+3.45%)
Feb 12, 2025 0.1450 0.1450 55 +0.00(+0.00%)
Feb 11, 2025 0.1450 0.1450 0.1450 0.1450 10,502 -0.05(-25.64%)
Feb 10, 2025 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Feb 07, 2025 0.1750 0.1750 0.1750 0.1750 1,139 -0.03(-14.63%)
Feb 04, 2025 0.2050 0.2050 0 +0.03(+17.14%)
Feb 03, 2025 0.2000 0.2000 0.1750 0.1750 45,220 +0.02(+12.90%)
Jan 31, 2025 0.1600 0.1800 0.1400 0.1550 12,400 -0.01(-3.13%)
Jan 30, 2025 0.1600 0.1600 0.1400 0.1600 12,500 +0.01(+3.23%)
Jan 28, 2025 0.1550 0.1550 0 -0.02(-8.82%)
Jan 23, 2025 0.1700 162 +0.00(+0.00%)
Jan 22, 2025 0.1800 0.1850 0.1700 0.1700 37,000 -0.01(-8.11%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1850 17,543 -0.01(-5.13%)
Jan 15, 2025 0.1950 250 -0.01(-7.14%)
Jan 14, 2025 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+5.00%)
Jan 13, 2025 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
Jan 10, 2025 0.2150 0.2200 0.1700 0.2050 23,250 -0.04(-14.58%)
Jan 09, 2025 0.2100 0.2400 0.2100 0.2400 31,500 +0.05(+26.32%)
Jan 08, 2025 0.2200 0.2200 0.1900 0.1900 22,950 -0.03(-13.64%)
Jan 07, 2025 0.2200 0.2200 0.2200 0.2200 38,030 +0.00(+0.00%)
Jan 06, 2025 0.2400 0.2400 0.2100 0.2200 5,059 -0.01(-6.38%)
Jan 03, 2025 0.2400 0.2500 0.2350 0.2350 3,100 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.