Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HYTN )

0.1850 -0.0150 (-7.50%)
Official Closing Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1850 0.1850 0.1850 0.1850 3,030 -0.02(-7.50%)
Mar 12, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 11, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 10, 2025 0.2150 0.2150 0.2000 0.2000 2,500 -0.02(-9.09%)
Mar 07, 2025 0.2150 0.2200 0.2150 0.2200 3,500 +0.02(+10.00%)
Mar 06, 2025 0.2150 0.2200 0.2000 0.2000 45,727 -0.02(-9.09%)
Mar 05, 2025 0.2150 0.2250 0.2150 0.2200 16,000 +0.02(+10.00%)
Mar 04, 2025 0.1900 0.2000 0.1900 0.2000 12,300 -0.01(-4.76%)
Mar 03, 2025 0.2500 0.2500 0.2100 0.2100 33,000 -0.01(-4.55%)
Feb 28, 2025 0.3000 0.3000 0.2150 0.2200 233,465 -0.08(-26.67%)
Feb 26, 2025 0.3000 0.3000 0 -0.02(-6.25%)
Feb 25, 2025 0.3250 0.3250 0.3200 0.3200 2,000 -0.01(-3.03%)
Feb 24, 2025 0.3500 0.3500 0.3300 0.3300 2,000 +0.02(+6.45%)
Feb 21, 2025 0.3500 0.3500 0.3100 0.3100 6,500 -0.02(-6.06%)
Feb 20, 2025 0.3400 0.3450 0.3300 0.3300 5,000 +0.00(+0.00%)
Feb 19, 2025 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
Feb 14, 2025 0.3200 0 +0.00(+0.00%)
Feb 13, 2025 0.3500 0.3500 0.3200 0.3200 21,000 -0.03(-8.57%)
Feb 12, 2025 0.3500 0.3500 0.3500 0.3500 11,542 +0.01(+1.45%)
Feb 11, 2025 0.3500 0.3500 0.3450 0.3450 6,000 -0.01(-1.43%)
Feb 10, 2025 0.3400 0.3500 0.3300 0.3500 32,785 +0.01(+1.45%)
Feb 07, 2025 0.3400 0.3450 0.3400 0.3450 2,417 +0.00(+0.00%)
Feb 06, 2025 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Feb 05, 2025 0.3550 0.3650 0.3100 0.3450 122,510 +0.01(+4.55%)
Feb 04, 2025 0.3650 0.3650 0.3250 0.3300 36,500 -0.02(-5.71%)
Feb 03, 2025 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jan 31, 2025 0.3600 0.3600 0.3400 0.3400 86,857 -0.02(-5.56%)
Jan 30, 2025 0.3350 0.3600 0.3300 0.3600 87,500 +0.03(+10.77%)
Jan 29, 2025 0.3400 0.3400 0.3100 0.3250 96,236 -0.02(-4.41%)
Jan 28, 2025 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Jan 27, 2025 0.3500 0.3600 0.3500 0.3500 2,000 -0.01(-1.41%)
Jan 24, 2025 0.3450 0.3550 0.3450 0.3550 22,553 +0.01(+1.43%)
Jan 23, 2025 0.3500 0.3500 0.3400 0.3500 74,100 -0.01(-2.78%)
Jan 22, 2025 0.4000 0.4000 0.3250 0.3600 46,633 -0.05(-11.11%)
Jan 21, 2025 0.4150 0.4200 0.4000 0.4050 32,000 -0.01(-3.57%)
Jan 20, 2025 0.4400 0.4400 0.4000 0.4200 95,430 -0.04(-7.69%)
Jan 17, 2025 0.4300 0.4550 0.4100 0.4550 203,243 +0.03(+5.81%)
Jan 16, 2025 0.4600 0.4600 0.4000 0.4300 287,557 -0.04(-9.47%)
Jan 15, 2025 0.4400 0.4750 0.4400 0.4750 593,088 +0.04(+10.47%)
Jan 14, 2025 0.4200 0.4300 0.4000 0.4300 416,165 +0.03(+7.50%)
Jan 13, 2025 0.3550 0.4000 0.3550 0.4000 506,457 +0.07(+21.21%)
Jan 10, 2025 0.3300 0.3450 0.3300 0.3300 124,971 -0.01(-2.94%)
Jan 09, 2025 0.3300 0.3400 0.3300 0.3400 43,000 +0.01(+3.03%)
Jan 08, 2025 0.3400 0.3400 0.3100 0.3300 28,679 -0.02(-5.71%)
Jan 07, 2025 0.3400 0.3500 0.3300 0.3500 210,826 +0.01(+2.94%)
Jan 06, 2025 0.3100 0.3400 0.3000 0.3400 160,645 +0.04(+13.33%)
Jan 03, 2025 0.3000 0.3000 0.2800 0.3000 28,500 +0.03(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.