Go Metals Corp (CSE:GOCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,019 | +0.01(+7.69%) |
| Dec 12, 2025 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 333,000 | +0.01(+8.33%) |
| Dec 11, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,000 | -0.01(-7.69%) |
| Dec 10, 2025 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,145,419 | +0.01(+30.00%) |
| Dec 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.01(+25.00%) |
| Dec 08, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 155,000 | -0.01(-20.00%) |
| Dec 05, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 193,000 | -0.00(-9.09%) |
| Dec 04, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 852,500 | +0.01(+37.50%) |
| Dec 01, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Nov 28, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.01(-20.00%) |
| Nov 27, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,500 | +0.01(+11.11%) |
| Nov 26, 2025 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 265,250 | +0.00(+12.50%) |
| Nov 19, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Nov 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0350 | 10 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,004 | -0.01(-22.22%) |
| Nov 12, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0450 | 1,241,410 | +0.01(+50.00%) |
| Nov 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Nov 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,200 | -0.00(-16.67%) |
| Nov 03, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,667 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0300 | 33 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,666 | +0.00(+20.00%) |
| Oct 22, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 63,566 | -0.00(-16.67%) |
| Oct 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 239,410 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 585,150 | -0.01(-25.00%) |
| Oct 15, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Oct 14, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,500 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 08, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Oct 07, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,650 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,300 | -0.00(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.