Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Feb 13, 2025 0.0600 0.0600 0.0600 0.0600 353,100 -0.01(-7.69%)
Feb 12, 2025 0.0550 0.0650 0.0550 0.0650 208,000 +0.01(+18.18%)
Feb 10, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0600 0.0500 0.0600 717,508 +0.00(+9.09%)
Feb 05, 2025 0.0450 0.0550 0.0450 0.0550 410,000 +0.00(+10.00%)
Feb 04, 2025 0.0400 0.0550 0.0400 0.0500 2,048,755 +0.01(+25.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 175,200 -0.00(-11.11%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0450 165,000 +0.01(+28.57%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jan 27, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 124,500 -0.00(-11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 185,900 +0.00(+12.50%)
Jan 22, 2025 0.0450 0.0450 0.0400 0.0400 76,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 35,222 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 602,243 -0.00(-11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 279,000 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 208,000 +0.00(+12.50%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 281,500 -0.01(-20.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0450 0.0450 571,690 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0400 0.0450 66,000 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0350 0.0400 0.0300 0.0400 312,000 +0.00(+14.29%)
Dec 27, 2024 0.0300 0.0350 0.0300 0.0350 605,700 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0300 0.0250 0.0300 441,500 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 110,690 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 44,470 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 226,960 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0300 46,200 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0400 0.0300 0.0300 1,635,253 -0.01(-25.00%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 10, 2024 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.