Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRG )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5700 0.5800 0.5600 0.5800 66,000 +0.03(+5.45%)
Sep 30, 2024 0.5700 0.5700 0.5500 0.5500 59,504 -0.02(-3.51%)
Sep 27, 2024 0.5600 0.5800 0.5300 0.5700 71,511 +0.00(+0.00%)
Sep 26, 2024 0.5300 0.5700 0.5000 0.5700 346,465 +0.05(+9.62%)
Sep 25, 2024 0.5500 0.5500 0.5000 0.5200 166,020 -0.03(-5.45%)
Sep 24, 2024 0.5500 0.5700 0.5500 0.5500 108,000 +0.00(+0.00%)
Sep 23, 2024 0.5800 0.5900 0.5400 0.5500 42,458 -0.04(-6.78%)
Sep 20, 2024 0.5700 0.5900 0.5700 0.5900 144,000 +0.00(+0.00%)
Sep 19, 2024 0.5800 0.5900 0.5600 0.5900 57,451 +0.02(+3.51%)
Sep 18, 2024 0.5800 0.6000 0.5700 0.5700 197,052 +0.00(+0.00%)
Sep 17, 2024 0.6200 0.6400 0.5700 0.5700 595,556 -0.04(-6.56%)
Sep 16, 2024 0.5500 0.6200 0.5200 0.6100 498,554 +0.06(+10.91%)
Sep 13, 2024 0.4900 0.5500 0.4900 0.5500 293,852 +0.06(+11.11%)
Sep 12, 2024 0.4750 0.5000 0.4750 0.4950 100,510 +0.03(+5.32%)
Sep 11, 2024 0.4900 0.4900 0.4700 0.4700 24,500 -0.02(-3.09%)
Sep 10, 2024 0.4900 0.5000 0.4700 0.4850 11,000 +0.01(+1.04%)
Sep 09, 2024 0.4950 0.5000 0.4800 0.4800 5,500 +0.00(+0.00%)
Sep 06, 2024 0.5000 0.5100 0.4750 0.4800 49,520 -0.01(-2.04%)
Sep 05, 2024 0.5400 0.5400 0.4750 0.4900 289,685 -0.03(-5.77%)
Sep 04, 2024 0.4850 0.5200 0.4850 0.5200 154,001 +0.04(+8.33%)
Sep 03, 2024 0.4900 0.4900 0.4800 0.4800 20,717 -0.02(-4.00%)
Aug 30, 2024 0.5000 0 +0.01(+2.04%)
Aug 29, 2024 0.4950 0.4950 0.4750 0.4900 83,600 +0.00(+0.00%)
Aug 28, 2024 0.5000 0.5000 0.4850 0.4900 245,855 +0.01(+1.03%)
Aug 27, 2024 0.4900 0.4900 0.4800 0.4850 17,500 -0.02(-3.00%)
Aug 26, 2024 0.4850 0.5000 0.4850 0.5000 95,300 +0.02(+3.09%)
Aug 23, 2024 0.4700 0.4950 0.4700 0.4850 95,000 +0.01(+1.04%)
Aug 22, 2024 0.5200 0.5400 0.4800 0.4800 264,000 -0.06(-11.11%)
Aug 21, 2024 0.5000 0.5400 0.4900 0.5400 149,000 +0.04(+8.00%)
Aug 20, 2024 0.4900 0.5000 0.4350 0.5000 71,000 -0.01(-1.96%)
Aug 19, 2024 0.4450 0.5100 0.4450 0.5100 125,000 +0.07(+15.91%)
Aug 16, 2024 0.3900 0.4400 0.3700 0.4400 381,535 +0.06(+15.79%)
Aug 15, 2024 0.3700 0.4050 0.3600 0.3800 272,500 +0.01(+2.70%)
Aug 14, 2024 0.3500 0.3750 0.3150 0.3700 146,100 +0.02(+4.23%)
Aug 13, 2024 0.3600 0.3750 0.3000 0.3550 375,950 +0.01(+1.43%)
Aug 12, 2024 0.3150 0.3700 0.3100 0.3500 125,203 +0.04(+12.90%)
Aug 09, 2024 0.4000 0.4000 0.3000 0.3100 499,300 -0.07(-17.33%)
Aug 08, 2024 0.3900 0.3900 0.3500 0.3750 227,100 +0.01(+1.35%)
Aug 07, 2024 0.3600 0.4700 0.3600 0.3700 228,460 +0.02(+4.23%)
Aug 06, 2024 0.3850 0.4150 0.3200 0.3550 183,047 -0.08(-17.44%)
Aug 02, 2024 0.4300 0 -0.04(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.