Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:COMT)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1200 0.1200 500 +0.03(+33.33%)
Sep 30, 2025 0.0950 0.1000 0.0900 0.0900 111,110 +0.01(+12.50%)
Sep 26, 2025 0.0800 0 -0.01(-11.11%)
Sep 25, 2025 0.0900 0.0950 0.0900 0.0900 153,100 +0.01(+12.50%)
Sep 23, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Sep 18, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0950 100 +0.01(+5.56%)
Sep 09, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2025 0.0800 0 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 16,250 +0.00(+0.00%)
Aug 28, 2025 0.0800 0 +0.00(+0.00%)
Aug 21, 2025 0.0800 0 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0800 500 -0.01(-15.79%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Aug 15, 2025 0.0950 0.0950 0.0800 0.0800 170,052 +0.01(+6.67%)
Aug 14, 2025 0.0700 0.0750 0.0700 0.0750 465,100 +0.00(+7.14%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 4,032 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.