Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 1,301 +0.00(+0.00%)
Feb 13, 2025 0.0300 50 +0.00(+0.00%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 4,349 -0.00(-16.67%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 34,600 +0.00(+20.00%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 29,275 -0.00(-16.67%)
Feb 05, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Jan 31, 2025 0.0250 0 -0.00(-16.67%)
Jan 30, 2025 0.0300 0.0300 0.0275 0.0300 15,000 +0.00(+20.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 2,630 -0.00(-16.67%)
Jan 24, 2025 0.0300 0 +0.00(+20.00%)
Jan 21, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2025 0.0300 0 +0.00(+20.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 08, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 31, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 17, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2024 0.0250 0.0350 0.0250 0.0350 135,520 +0.01(+16.67%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0300 61,050 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 06, 2024 0.0350 0 +0.01(+16.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0350 70 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.