Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5085	5105	5062	5096	0	+26.51(+0.52%)
Feb 28, 2024	5067	5077	5058	5070	0	-8.42(-0.17%)
Feb 27, 2024	5075	5081	5057	5078	0	+8.65(+0.17%)
Feb 26, 2024	5093	5098	5069	5070	0	-19.27(-0.38%)
Feb 23, 2024	5101	5111	5081	5089	0	+1.77(+0.03%)
Feb 22, 2024	5039	5094	5039	5087	0	+105.23(+2.11%)
Feb 21, 2024	4963	4983	4946	4982	0	+6.29(+0.13%)
Feb 20, 2024	4989	4994	4955	4976	0	-30.06(-0.60%)
Feb 16, 2024	5006	5006	5006	5006	0	-24.16(-0.48%)
Feb 15, 2024	5003	5033	4999	5030	0	+29.11(+0.58%)
Feb 14, 2024	4976	5003	4956	5001	0	+47.45(+0.96%)
Feb 13, 2024	4968	4971	4920	4953	0	-68.67(-1.37%)
Feb 12, 2024	5027	5048	5017	5022	0	-4.77(-0.09%)
Feb 09, 2024	5004	5030	5000	5027	0	+28.70(+0.57%)
Feb 08, 2024	4995	5000	4987	4998	0	+2.85(+0.06%)
Feb 07, 2024	4973	5000	4969	4995	0	+40.83(+0.82%)
Feb 06, 2024	4950	4958	4935	4954	0	+11.42(+0.23%)
Feb 05, 2024	4957	4957	4918	4943	0	-15.80(-0.32%)
Feb 02, 2024	4916	4975	4908	4959	0	+52.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.