Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4021 4077 4020 4077 0 +58.83(+1.46%)
Jan 30, 2023 4049 4064 4016 4018 0 -52.79(-1.30%)
Jan 27, 2023 4054 4094 4049 4071 0 +10.13(+0.25%)
Jan 26, 2023 4036 4062 4013 4060 0 +44.21(+1.10%)
Jan 25, 2023 3983 4020 3949 4016 0 -0.73(-0.02%)
Jan 24, 2023 4002 4024 3990 4017 0 -2.86(-0.07%)
Jan 23, 2023 3978 4039 3972 4020 0 +47.20(+1.19%)
Jan 20, 2023 3909 3973 3898 3973 0 +73.76(+1.89%)
Jan 19, 2023 3912 3923 3886 3899 0 -30.01(-0.76%)
Jan 18, 2023 4002 4014 3927 3929 0 -62.11(-1.56%)
Jan 17, 2023 3999 4015 3985 3991 0 -8.12(-0.20%)
Jan 13, 2023 3999 3999 3999 3999 0 +15.92(+0.40%)
Jan 12, 2023 3978 3998 3938 3983 0 +13.56(+0.34%)
Jan 11, 2023 3932 3970 3929 3970 0 +50.36(+1.28%)
Jan 10, 2023 3889 3920 3877 3919 0 +27.16(+0.70%)
Jan 09, 2023 3911 3951 3890 3892 0 -2.99(-0.08%)
Jan 06, 2023 3823 3906 3810 3895 0 +86.98(+2.28%)
Jan 05, 2023 3840 3840 3802 3808 0 -44.87(-1.16%)
Jan 04, 2023 3840 3873 3816 3853 0 +28.83(+0.75%)
Jan 03, 2023 3853 3878 3794 3824 0 -15.36(-0.40%)
Dec 30, 2022 3840 3840 3840 3840 0 -9.78(-0.25%)
Dec 29, 2022 3805 3858 3805 3849 0 +66.06(+1.75%)
Dec 28, 2022 3830 3848 3781 3783 0 -46.03(-1.20%)
Dec 27, 2022 3843 3847 3813 3829 0 -15.57(-0.40%)
Dec 23, 2022 3845 3845 3845 3845 0 +22.43(+0.59%)
Dec 22, 2022 3853 3853 3764 3822 0 -56.05(-1.45%)
Dec 21, 2022 3839 3890 3839 3878 0 +56.82(+1.49%)
Dec 20, 2022 3810 3838 3796 3822 0 +3.96(+0.10%)
Dec 19, 2022 3854 3855 3800 3818 0 -34.70(-0.90%)
Dec 16, 2022 3891 3891 3828 3852 0 -43.39(-1.11%)
Dec 15, 2022 3958 3958 3879 3896 0 -99.57(-2.49%)
Dec 14, 2022 4016 4054 3966 3995 0 -24.33(-0.61%)
Dec 13, 2022 4069 4101 3993 4020 0 +29.09(+0.73%)
Dec 12, 2022 3939 3991 3935 3991 0 +56.18(+1.43%)
Dec 09, 2022 3954 3977 3933 3934 0 -29.13(-0.73%)
Dec 08, 2022 3948 3974 3936 3964 0 +29.59(+0.75%)
Dec 07, 2022 3933 3958 3923 3934 0 -7.34(-0.19%)
Dec 06, 2022 3997 4002 3918 3941 0 -57.58(-1.44%)
Dec 05, 2022 4052 4052 3984 3999 0 -72.86(-1.79%)
Dec 02, 2022 4040 4080 4027 4072 0 -4.87(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.