Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,373.00 -165.00 (-1.57%)
Streaming Realtime Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2025 10572 10715 10255 10373 0 +0.00(+0.00%)
Feb 14, 2025 10572 10715 10255 10373 0 -152.00(-1.44%)
Feb 13, 2025 10200 10610 10188 10525 0 +370.00(+3.64%)
Feb 12, 2025 10269 10440 10035 10155 0 -114.00(-1.11%)
Feb 11, 2025 9917 10323 9889 10269 0 +448.00(+4.56%)
Feb 10, 2025 9959 10066 9739 9821 0 -292.00(-2.89%)
Feb 09, 2025 10113 0 +242.00(+2.45%)
Feb 08, 2025 10046 10353 9650 9871 0 +0.00(+0.00%)
Feb 07, 2025 10046 10353 9650 9871 0 -104.00(-1.04%)
Feb 06, 2025 10483 10492 9911 9975 0 -532.00(-5.06%)
Feb 05, 2025 10770 10822 10426 10507 0 -279.00(-2.59%)
Feb 04, 2025 10927 11039 10609 10786 0 -114.00(-1.05%)
Feb 03, 2025 10875 11175 10668 10900 0 +45.00(+0.41%)
Feb 02, 2025 10855 0 +30.00(+0.28%)
Feb 01, 2025 10961 11031 10431 10825 0 +0.00(+0.00%)
Jan 31, 2025 10961 11031 10431 10825 0 -108.00(-0.99%)
Jan 30, 2025 11482 11531 10897 10933 0 -559.00(-4.86%)
Jan 29, 2025 11250 11566 11250 11492 0 +299.00(+2.67%)
Jan 28, 2025 11219 11303 11020 11193 0 -64.00(-0.57%)
Jan 27, 2025 11299 11437 11150 11257 0 -154.00(-1.35%)
Jan 26, 2025 11411 0 +5.00(+0.04%)
Jan 25, 2025 11270 11473 11130 11406 0 +0.00(+0.00%)
Jan 24, 2025 11270 11473 11130 11406 0 -155.00(-1.34%)
Jan 23, 2025 11666 11754 11431 11561 0 -121.00(-1.04%)
Jan 22, 2025 11528 11777 11409 11682 0 +142.00(+1.23%)
Jan 21, 2025 11298 11698 11298 11540 0 +367.00(+3.28%)
Jan 20, 2025 10538 11226 10503 11173 0 +0.00(+0.00%)
Jan 19, 2025 10538 11226 10503 11173 0 +0.00(+0.00%)
Jan 18, 2025 10538 11226 10503 11173 0 +0.00(+0.00%)
Jan 17, 2025 10538 11226 10503 11173 0 +705.00(+6.73%)
Jan 16, 2025 10674 10907 10451 10468 0 -432.00(-3.96%)
Jan 15, 2025 10889 11150 10742 10900 0 -29.00(-0.27%)
Jan 14, 2025 11034 11293 10762 10929 0 +0.00(+0.00%)
Jan 13, 2025 10500 11029 10480 10929 0 +359.00(+3.40%)
Jan 12, 2025 10570 0 -9.00(-0.09%)
Jan 11, 2025 10823 10920 10525 10579 0 +0.00(+0.00%)
Jan 10, 2025 10823 10920 10525 10579 0 -399.00(-3.63%)
Jan 09, 2025 11103 11513 10605 10978 0 -205.00(-1.83%)
Jan 08, 2025 11009 11315 10345 11183 0 -40.00(-0.36%)
Jan 07, 2025 11291 11568 11164 11223 0 +24.00(+0.21%)
Jan 06, 2025 11423 11882 11066 11199 0 -39.00(-0.35%)
Jan 05, 2025 11238 0 -329.00(-2.84%)
Jan 04, 2025 11195 11623 11029 11567 0 +0.00(+0.00%)
Jan 03, 2025 11195 11623 11029 11567 0 +351.00(+3.13%)
Jan 02, 2025 11632 11743 10802 11216 0 -329.00(-2.85%)
Jan 01, 2025 11219 11820 11153 11545 0 +0.00(+0.00%)
Dec 31, 2024 11219 11820 11153 11545 0 +304.00(+2.70%)
Dec 30, 2024 10148 11590 10144 11241 0 +1117.00(+11.03%)
Dec 29, 2024 10124 0 +248.00(+2.51%)
Dec 28, 2024 11150 11259 9831 9876 0 +0.00(+0.00%)
Dec 27, 2024 11150 11259 9831 9876 0 -1000.00(-9.19%)
Dec 26, 2024 11845 12000 10790 10876 0 -969.00(-8.18%)
Dec 25, 2024 11583 11973 11425 11845 0 +0.00(+0.00%)
Dec 24, 2024 11583 11973 11425 11845 0 +263.00(+2.27%)
Dec 23, 2024 11870 12050 11527 11582 0 -372.00(-3.11%)
Dec 22, 2024 11954 0 +86.00(+0.72%)
Dec 21, 2024 11848 12360 11419 11868 0 +0.00(+0.00%)
Dec 20, 2024 11848 12360 11419 11868 0 +89.00(+0.76%)
Dec 19, 2024 12553 12780 11648 11779 0 -867.00(-6.86%)
Dec 18, 2024 11966 12931 11935 12646 0 +713.00(+5.98%)
Dec 17, 2024 11743 11977 11527 11933 0 +236.00(+2.02%)
Dec 16, 2024 11300 11925 11290 11697 0 +397.00(+3.51%)
Dec 15, 2024 11300 0 +20.00(+0.18%)
Dec 14, 2024 10802 11365 10655 11280 0 +0.00(+0.00%)
Dec 13, 2024 10802 11365 10655 11280 0 +499.00(+4.63%)
Dec 12, 2024 10483 10900 10406 10781 0 +274.00(+2.61%)
Dec 11, 2024 10640 10659 10246 10507 0 -178.00(-1.67%)
Dec 10, 2024 10272 10690 10247 10685 0 +485.00(+4.75%)
Dec 09, 2024 9858 10454 9810 10200 0 +347.00(+3.52%)
Dec 08, 2024 9853 0 -34.00(-0.34%)
Dec 07, 2024 9809 10092 9790 9887 0 +0.00(+0.00%)
Dec 06, 2024 9809 10092 9790 9887 0 +36.00(+0.37%)
Dec 05, 2024 9419 9988 9401 9851 0 +449.00(+4.78%)
Dec 04, 2024 9069 9450 9015 9402 0 +358.00(+3.96%)
Dec 03, 2024 9430 9510 8870 9044 0 -395.00(-4.18%)
Dec 02, 2024 9406 9569 9291 9439 0 +14.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.