Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,873.00 -299.00 (-3.66%)
Streaming Realtime Price Updated: 12:56 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8172 0 -183.00(-2.19%)
Mar 12, 2025 8355 0 +0.00(+0.00%)
Mar 11, 2025 8355 0 +53.00(+0.64%)
Mar 10, 2025 8302 0 -128.00(-1.52%)
Mar 09, 2025 8430 0 +164.00(+1.98%)
Mar 08, 2025 8181 8678 8138 8266 0 +0.00(+0.00%)
Mar 07, 2025 8181 8678 8138 8266 0 +20.00(+0.24%)
Mar 06, 2025 8009 8327 7940 8246 0 +28.00(+0.34%)
Mar 05, 2025 8557 8780 7976 8218 0 -271.00(-3.19%)
Mar 04, 2025 8004 8632 7770 8489 0 +366.00(+4.51%)
Mar 03, 2025 8946 8954 8105 8123 0 -1001.00(-10.97%)
Mar 02, 2025 9124 0 +102.00(+1.13%)
Mar 01, 2025 9233 9279 8785 9022 0 +0.00(+0.00%)
Feb 28, 2025 9233 9279 8785 9022 0 -205.00(-2.22%)
Feb 27, 2025 9216 9338 8907 9227 0 +33.00(+0.36%)
Feb 26, 2025 8780 9309 8731 9194 0 +437.00(+4.99%)
Feb 25, 2025 8450 8830 8335 8757 0 +191.00(+2.23%)
Feb 24, 2025 9325 9460 8308 8566 0 -574.00(-6.28%)
Feb 23, 2025 9140 0 -175.00(-1.88%)
Feb 22, 2025 10250 10300 9124 9315 0 +0.00(+0.00%)
Feb 21, 2025 10250 10300 9124 9315 0 -939.00(-9.16%)
Feb 20, 2025 10334 10414 10198 10254 0 -72.00(-0.70%)
Feb 19, 2025 10413 10539 10303 10326 0 -163.00(-1.55%)
Feb 18, 2025 10320 10521 10210 10489 0 +116.00(+1.12%)
Feb 17, 2025 10572 10715 10255 10373 0 +0.00(+0.00%)
Feb 16, 2025 10572 10715 10255 10373 0 +0.00(+0.00%)
Feb 15, 2025 10572 10715 10255 10373 0 +0.00(+0.00%)
Feb 14, 2025 10572 10715 10255 10373 0 -152.00(-1.44%)
Feb 13, 2025 10200 10610 10188 10525 0 +370.00(+3.64%)
Feb 12, 2025 10269 10440 10035 10155 0 -114.00(-1.11%)
Feb 11, 2025 9917 10323 9889 10269 0 +448.00(+4.56%)
Feb 10, 2025 9959 10066 9739 9821 0 -292.00(-2.89%)
Feb 09, 2025 10113 0 +242.00(+2.45%)
Feb 08, 2025 10046 10353 9650 9871 0 +0.00(+0.00%)
Feb 07, 2025 10046 10353 9650 9871 0 -104.00(-1.04%)
Feb 06, 2025 10483 10492 9911 9975 0 -532.00(-5.06%)
Feb 05, 2025 10770 10822 10426 10507 0 -279.00(-2.59%)
Feb 04, 2025 10927 11039 10609 10786 0 -114.00(-1.05%)
Feb 03, 2025 10875 11175 10668 10900 0 +45.00(+0.41%)
Feb 02, 2025 10855 0 +30.00(+0.28%)
Feb 01, 2025 10961 11031 10431 10825 0 +0.00(+0.00%)
Jan 31, 2025 10961 11031 10431 10825 0 -108.00(-0.99%)
Jan 30, 2025 11482 11531 10897 10933 0 -559.00(-4.86%)
Jan 29, 2025 11250 11566 11250 11492 0 +299.00(+2.67%)
Jan 28, 2025 11219 11303 11020 11193 0 -64.00(-0.57%)
Jan 27, 2025 11299 11437 11150 11257 0 -154.00(-1.35%)
Jan 26, 2025 11411 0 +5.00(+0.04%)
Jan 25, 2025 11270 11473 11130 11406 0 +0.00(+0.00%)
Jan 24, 2025 11270 11473 11130 11406 0 -155.00(-1.34%)
Jan 23, 2025 11666 11754 11431 11561 0 -121.00(-1.04%)
Jan 22, 2025 11528 11777 11409 11682 0 +142.00(+1.23%)
Jan 21, 2025 11298 11698 11298 11540 0 +367.00(+3.28%)
Jan 20, 2025 10538 11226 10503 11173 0 +0.00(+0.00%)
Jan 19, 2025 10538 11226 10503 11173 0 +0.00(+0.00%)
Jan 18, 2025 10538 11226 10503 11173 0 +0.00(+0.00%)
Jan 17, 2025 10538 11226 10503 11173 0 +705.00(+6.73%)
Jan 16, 2025 10674 10907 10451 10468 0 -432.00(-3.96%)
Jan 15, 2025 10889 11150 10742 10900 0 -29.00(-0.27%)
Jan 14, 2025 11034 11293 10762 10929 0 +0.00(+0.00%)
Jan 13, 2025 10500 11029 10480 10929 0 +359.00(+3.40%)
Jan 12, 2025 10570 0 -9.00(-0.09%)
Jan 11, 2025 10823 10920 10525 10579 0 +0.00(+0.00%)
Jan 10, 2025 10823 10920 10525 10579 0 -399.00(-3.63%)
Jan 09, 2025 11103 11513 10605 10978 0 -205.00(-1.83%)
Jan 08, 2025 11009 11315 10345 11183 0 -40.00(-0.36%)
Jan 07, 2025 11291 11568 11164 11223 0 +24.00(+0.21%)
Jan 06, 2025 11423 11882 11066 11199 0 -39.00(-0.35%)
Jan 05, 2025 11238 0 -329.00(-2.84%)
Jan 04, 2025 11195 11623 11029 11567 0 +0.00(+0.00%)
Jan 03, 2025 11195 11623 11029 11567 0 +351.00(+3.13%)
Jan 02, 2025 11632 11743 10802 11216 0 -329.00(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.