Bitcoin Composite (DC: BITCOMP )

35,975.43 +441.68 (+1.24%)
Streaming Realtime Price Updated: 2:49 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2022 36574 34625 36214 0 +1142.64(+3.26%)
Jan 22, 2022 36826 34000 35071 0 -1645.98(-4.48%)
Jan 21, 2022 41116 35423 36717 0 -4095.01(-10.03%)
Jan 20, 2022 43519 40576 40812 0 -979.96(-2.34%)
Jan 19, 2022 42590 41145 41792 0 -608.37(-1.43%)
Jan 18, 2022 42685 41290 42400 0 +197.70(+0.47%)
Jan 17, 2022 43261 41581 42203 0 -1017.78(-2.35%)
Jan 16, 2022 43496 42615 43220 0 -52.50(-0.12%)
Jan 15, 2022 43827 42388 43273 0 +167.02(+0.39%)
Jan 14, 2022 43469 41782 43106 0 +491.20(+1.15%)
Jan 13, 2022 44456 42321 42615 0 -1361.91(-3.10%)
Jan 12, 2022 44337 42471 43977 0 +1185.00(+2.77%)
Jan 11, 2022 43145 41284 42792 0 +973.11(+2.33%)
Jan 10, 2022 42257 39559 41819 0 -30.37(-0.07%)
Jan 09, 2022 42796 41200 41849 0 +43.07(+0.10%)
Jan 08, 2022 42315 40517 41806 0 +277.42(+0.67%)
Jan 07, 2022 43231 40600 41528 0 -1600.69(-3.71%)
Jan 06, 2022 43783 42414 43129 0 -473.17(-1.09%)
Jan 05, 2022 46855 42414 43602 0 -2367.56(-5.15%)
Jan 04, 2022 47526 45539 45970 0 -499.94(-1.08%)
Jan 03, 2022 47587 45692 46470 0 -1016.63(-2.14%)
Jan 02, 2022 47989 46660 47486 0 +63.18(+0.13%)
Jan 01, 2022 47961 46140 47423 0 +1023.81(+2.21%)
Dec 31, 2021 48589 45655 46399 0 -767.33(-1.63%)
Dec 30, 2021 47916 45934 47167 0 +829.99(+1.79%)
Dec 29, 2021 48157 46103 46337 0 -1429.31(-2.99%)
Dec 28, 2021 50901 47300 47766 0 -3080.70(-6.06%)
Dec 27, 2021 52099 50479 50847 0 +89.54(+0.18%)
Dec 26, 2021 51293 49459 50757 0 +189.67(+0.38%)
Dec 25, 2021 51179 50191 50568 0 -180.69(-0.36%)
Dec 24, 2021 51865 50442 50748 0 +46.28(+0.09%)
Dec 23, 2021 51387 48051 50702 0 +1983.22(+4.07%)
Dec 22, 2021 49600 48450 48719 0 -538.30(-1.09%)
Dec 21, 2021 49353 46667 49257 0 +2242.73(+4.77%)
Dec 20, 2021 47548 45573 47014 0 -22.39(-0.05%)
Dec 19, 2021 48307 46450 47037 0 +169.79(+0.36%)
Dec 18, 2021 47370 45501 46867 0 +591.04(+1.28%)
Dec 17, 2021 48019 45479 46276 0 -1412.68(-2.96%)
Dec 16, 2021 49449 47506 47689 0 -1166.29(-2.39%)
Dec 15, 2021 49515 46560 48855 0 +618.39(+1.28%)
Dec 14, 2021 48689 46310 48236 0 +1414.10(+3.02%)
Dec 13, 2021 50257 45750 46822 0 -3415.78(-6.80%)
Dec 12, 2021 50800 48675 50238 0 +827.29(+1.67%)
Dec 11, 2021 49539 46789 49411 0 +1703.81(+3.57%)
Dec 10, 2021 50133 47276 47707 0 -384.64(-0.80%)
Dec 09, 2021 50839 47332 48092 0 -2400.54(-4.75%)
Dec 08, 2021 51249 48656 50492 0 -22.56(-0.04%)
Dec 07, 2021 51991 50062 50515 0 -14.92(-0.03%)
Dec 06, 2021 50986 47111 50530 0 +1379.79(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +4.88(+0.01%)
Dec 04, 2021 53878 41968 49145 0 -4437.23(-8.28%)
Dec 03, 2021 57652 51556 53582 0 -3025.83(-5.35%)
Dec 02, 2021 57414 55840 56608 0 -593.93(-1.04%)
Dec 01, 2021 59100 56469 57202 0 +14.24(+0.02%)
Nov 30, 2021 59250 55919 57188 0 -827.43(-1.43%)
Nov 29, 2021 58931 56750 58015 0 +613.39(+1.07%)
Nov 28, 2021 57441 53309 57402 0 +2807.44(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.01(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.32(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2076.97(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.94(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.65(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.11(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.78(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.31(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.57(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.83(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.91(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3281.65(-5.16%)
Nov 15, 2021 66387 63349 63600 0 -1126.66(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.91(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.88(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.90(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.97(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.87(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4549.88(+7.22%)
Nov 07, 2021 63119 61386 63009 0 +1572.33(+2.56%)
Nov 06, 2021 61610 60110 61436 0 +532.51(+0.87%)
Nov 05, 2021 62667 60769 60904 0 -556.04(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.73(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.76(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.36(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.