Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,877.50 -5.08 (-0.13%)
Daily Price Updated: 4:45 PM EST, Feb 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2025 3880 3881 3864 3878 0 +0.00(+0.00%)
Feb 15, 2025 3880 3881 3864 3878 0 +0.00(+0.00%)
Feb 14, 2025 3880 3881 3864 3878 0 -5.08(-0.13%)
Feb 13, 2025 3868 3883 3864 3883 0 +7.96(+0.21%)
Feb 12, 2025 3873 3883 3855 3875 0 +13.86(+0.36%)
Feb 11, 2025 3887 3890 3855 3861 0 -14.37(-0.37%)
Feb 10, 2025 3875 0 +13.71(+0.36%)
Feb 09, 2025 3829 3864 3829 3861 0 +0.00(+0.00%)
Feb 08, 2025 3829 3864 3829 3861 0 +0.00(+0.00%)
Feb 07, 2025 3829 3864 3829 3861 0 +31.00(+0.81%)
Feb 06, 2025 3835 3839 3821 3830 0 +15.05(+0.39%)
Feb 05, 2025 3834 3841 3805 3815 0 -7.64(-0.20%)
Feb 04, 2025 3854 3858 3818 3823 0 -3.46(-0.09%)
Feb 03, 2025 3802 3851 3798 3826 0 -29.35(-0.76%)
Feb 02, 2025 3844 3876 3838 3856 0 +0.00(+0.00%)
Feb 01, 2025 3844 3876 3838 3856 0 +0.00(+0.00%)
Jan 31, 2025 3844 3876 3838 3856 0 +54.75(+1.44%)
Jan 30, 2025 3817 3838 3801 3801 0 +0.00(+0.00%)
Jan 29, 2025 3817 3838 3801 3801 0 +0.00(+0.00%)
Jan 28, 2025 3817 3838 3801 3801 0 +4.36(+0.11%)
Jan 27, 2025 3799 3806 3791 3797 0 -7.55(-0.20%)
Jan 26, 2025 3811 3817 3799 3804 0 +0.00(+0.00%)
Jan 25, 2025 3811 3817 3799 3804 0 +0.00(+0.00%)
Jan 24, 2025 3811 3817 3799 3804 0 -2.31(-0.06%)
Jan 23, 2025 3794 3815 3791 3807 0 +25.36(+0.67%)
Jan 22, 2025 3805 3812 3781 3781 0 -14.16(-0.37%)
Jan 21, 2025 3806 3807 3779 3795 0 -12.60(-0.33%)
Jan 20, 2025 3810 3820 3795 3808 0 -2.81(-0.07%)
Jan 19, 2025 3793 3819 3792 3811 0 +0.00(+0.00%)
Jan 18, 2025 3793 3819 3792 3811 0 +0.00(+0.00%)
Jan 17, 2025 3793 3819 3792 3811 0 +9.65(+0.25%)
Jan 16, 2025 3811 3819 3792 3801 0 +28.55(+0.76%)
Jan 15, 2025 3784 3797 3765 3773 0 -16.19(-0.43%)
Jan 14, 2025 3786 3791 3779 3789 0 -2.93(-0.08%)
Jan 13, 2025 3790 3797 3775 3792 0 -9.86(-0.26%)
Jan 12, 2025 3837 3843 3786 3802 0 +0.00(+0.00%)
Jan 11, 2025 3837 3843 3786 3802 0 +0.00(+0.00%)
Jan 10, 2025 3837 3843 3786 3802 0 -61.04(-1.58%)
Jan 09, 2025 3870 3880 3853 3863 0 -24.38(-0.63%)
Jan 08, 2025 3838 3887 3833 3887 0 +58.81(+1.54%)
Jan 07, 2025 3826 3836 3820 3828 0 +6.33(+0.17%)
Jan 06, 2025 3822 3827 3806 3822 0 +20.01(+0.53%)
Jan 05, 2025 3809 3822 3792 3802 0 +0.00(+0.00%)
Jan 04, 2025 3809 3822 3792 3802 0 +0.00(+0.00%)
Jan 03, 2025 3809 3822 3792 3802 0 +1.02(+0.03%)
Jan 02, 2025 3790 3801 3780 3801 0 +13.21(+0.35%)
Jan 01, 2025 3784 3797 3778 3788 0 +0.00(+0.00%)
Dec 31, 2024 3784 3797 3778 3788 0 -8.13(-0.21%)
Dec 30, 2024 3774 3796 3770 3796 0 +24.10(+0.64%)
Dec 29, 2024 3780 3785 3763 3772 0 +0.00(+0.00%)
Dec 28, 2024 3780 3785 3763 3772 0 +0.00(+0.00%)
Dec 27, 2024 3780 3785 3763 3772 0 +10.18(+0.27%)
Dec 26, 2024 3770 3771 3757 3761 0 -8.10(-0.21%)
Dec 25, 2024 3758 3773 3756 3770 0 +0.00(+0.00%)
Dec 24, 2024 3758 3773 3756 3770 0 +17.22(+0.46%)
Dec 23, 2024 3731 3763 3716 3752 0 +32.40(+0.87%)
Dec 22, 2024 3751 3751 3720 3720 0 +0.00(+0.00%)
Dec 21, 2024 3751 3751 3720 3720 0 +0.00(+0.00%)
Dec 20, 2024 3751 3751 3720 3720 0 -42.95(-1.14%)
Dec 19, 2024 3751 3776 3739 3763 0 -16.74(-0.44%)
Dec 18, 2024 3800 3800 3778 3780 0 -20.31(-0.53%)
Dec 17, 2024 3816 3819 3796 3800 0 -21.10(-0.55%)
Dec 16, 2024 3812 3824 3807 3821 0 +10.68(+0.28%)
Dec 15, 2024 3805 3821 3798 3810 0 +0.00(+0.00%)
Dec 14, 2024 3805 3821 3798 3810 0 +0.00(+0.00%)
Dec 13, 2024 3805 3821 3798 3810 0 +1.08(+0.03%)
Dec 12, 2024 3794 3812 3785 3809 0 +16.45(+0.43%)
Dec 11, 2024 3806 3816 3790 3793 0 -20.73(-0.54%)
Dec 10, 2024 3796 3821 3796 3814 0 +18.63(+0.49%)
Dec 09, 2024 3792 3799 3786 3795 0 -1.24(-0.03%)
Dec 08, 2024 3813 3816 3796 3796 0 +0.00(+0.00%)
Dec 07, 2024 3813 3816 3796 3796 0 +0.00(+0.00%)
Dec 06, 2024 3813 3816 3796 3796 0 -26.52(-0.69%)
Dec 05, 2024 3812 3843 3810 3823 0 +22.74(+0.60%)
Dec 04, 2024 3793 3812 3790 3800 0 +13.81(+0.36%)
Dec 03, 2024 3781 3800 3778 3786 0 +34.78(+0.93%)
Dec 02, 2024 3760 3772 3746 3751 0 +12.06(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.