Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

7,722.46 USD -36.43 (-0.47%)
Daily Price Updated: 4:15 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7770 7776 7697 7722 0 -36.43(-0.47%)
Nov 26, 2024 7732 7769 7697 7759 0 +141.09(+1.85%)
Nov 22, 2024 7578 7627 7562 7618 0 +162.88(+2.18%)
Nov 20, 2024 7432 7458 7374 7455 0 -31.82(-0.43%)
Nov 15, 2024 7607 7615 7465 7487 0 -123.52(-1.62%)
Nov 14, 2024 7704 7731 7593 7610 0 -77.09(-1.00%)
Nov 12, 2024 7749 7767 7658 7687 0 +50.02(+0.65%)
Nov 08, 2024 7559 7650 7537 7637 0 +92.18(+1.22%)
Nov 07, 2024 7703 7709 7540 7545 0 +539.67(+7.70%)
Nov 04, 2024 7012 7071 7000 7005 0 -7.28(-0.10%)
Nov 01, 2024 7031 7076 7006 7013 0 +32.26(+0.46%)
Oct 31, 2024 7024 7077 6979 6980 0 -121.20(-1.71%)
Oct 30, 2024 7022 7147 7022 7102 0 +47.80(+0.68%)
Oct 29, 2024 7044 7085 7012 7054 0 -21.26(-0.30%)
Oct 28, 2024 7069 7090 7053 7075 0 +76.05(+1.09%)
Oct 25, 2024 6973 7040 6951 6999 0 +104.43(+1.51%)
Oct 24, 2024 6909 6937 6842 6895 0 +9.99(+0.15%)
Oct 23, 2024 6926 6978 6855 6885 0 -110.31(-1.58%)
Oct 22, 2024 6983 7005 6900 6995 0 -41.87(-0.60%)
Oct 21, 2024 7074 7076 7015 7037 0 -70.20(-0.99%)
Oct 18, 2024 7065 7115 7041 7107 0 +87.01(+1.24%)
Oct 17, 2024 7080 7100 7017 7020 0 -128.11(-1.79%)
Oct 16, 2024 7112 7181 7104 7148 0 +135.04(+1.93%)
Oct 15, 2024 7066 7102 7008 7013 0 -33.67(-0.48%)
Oct 14, 2024 6960 7050 6945 7047 0 +76.76(+1.10%)
Oct 11, 2024 6858 6977 6856 6970 0 +141.73(+2.08%)
Oct 10, 2024 6787 6831 6768 6828 0 -0.16(-0.00%)
Oct 09, 2024 6801 6857 6798 6828 0 +38.36(+0.56%)
Oct 08, 2024 6751 6810 6741 6790 0 +65.83(+0.98%)
Oct 07, 2024 6748 6775 6695 6724 0 -64.12(-0.94%)
Oct 04, 2024 6817 6821 6724 6788 0 +112.14(+1.68%)
Oct 03, 2024 6660 6716 6647 6676 0 -6.04(-0.09%)
Oct 02, 2024 6691 6725 6678 6682 0 -41.34(-0.61%)
Oct 01, 2024 6766 6769 6654 6724 0 -73.52(-1.08%)
Sep 30, 2024 6780 6832 6746 6797 0 +24.91(+0.37%)
Sep 27, 2024 6792 6871 6771 6772 0 +30.03(+0.45%)
Sep 26, 2024 6795 6847 6725 6742 0 +29.23(+0.44%)
Sep 25, 2024 6783 6794 6708 6713 0 -54.21(-0.80%)
Sep 24, 2024 6707 6769 6704 6767 0 +82.33(+1.23%)
Sep 23, 2024 6715 6716 6661 6685 0 -16.73(-0.25%)
Sep 20, 2024 6729 6736 6669 6702 0 -92.77(-1.37%)
Sep 19, 2024 6780 6805 6735 6794 0 +163.00(+2.46%)
Sep 18, 2024 6654 6733 6616 6631 0 -4.66(-0.07%)
Sep 17, 2024 6610 6702 6610 6636 0 +85.06(+1.30%)
Sep 16, 2024 6545 6578 6518 6551 0 +39.01(+0.60%)
Sep 13, 2024 6503 6549 6496 6512 0 +41.31(+0.64%)
Sep 12, 2024 6434 6471 6369 6471 0 +54.49(+0.85%)
Sep 11, 2024 6412 6423 6259 6416 0 -18.16(-0.28%)
Sep 10, 2024 6439 6443 6374 6434 0 -12.50(-0.19%)
Sep 09, 2024 6370 6461 6368 6447 0 +111.79(+1.76%)
Sep 06, 2024 6391 6445 6305 6335 0 -56.14(-0.88%)
Sep 05, 2024 6475 6478 6348 6391 0 -126.90(-1.95%)
Sep 04, 2024 6507 6545 6491 6518 0 +32.37(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.