Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,268.21 USD +3.36 (+0.06%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2874 2878 2838 2839 0 -28.77(-1.00%)
Apr 27, 2018 2868 2877 2850 2868 0 +1.49(+0.05%)
Apr 26, 2018 2846 2873 2840 2866 0 +36.89(+1.30%)
Apr 25, 2018 2827 2838 2806 2829 0 -0.01(-0.00%)
Apr 24, 2018 2884 2885 2813 2829 0 -40.22(-1.40%)
Apr 23, 2018 2869 2889 2857 2870 0 +6.90(+0.24%)
Apr 20, 2018 2891 2894 2854 2863 0 -31.60(-1.09%)
Apr 19, 2018 2912 2921 2884 2894 0 -28.92(-0.99%)
Apr 18, 2018 2913 2930 2907 2923 0 +25.86(+0.89%)
Apr 17, 2018 2882 2903 2874 2897 0 +35.01(+1.22%)
Apr 16, 2018 2859 2875 2847 2862 0 +24.31(+0.86%)
Apr 13, 2018 2866 2867 2827 2838 0 -17.04(-0.60%)
Apr 12, 2018 2845 2865 2844 2855 0 +25.10(+0.89%)
Apr 11, 2018 2835 2860 2828 2830 0 -24.42(-0.86%)
Apr 10, 2018 2846 2864 2830 2854 0 +48.77(+1.74%)
Apr 09, 2018 2813 2850 2801 2806 0 +10.66(+0.38%)
Apr 06, 2018 2833 2853 2777 2795 0 -71.05(-2.48%)
Apr 05, 2018 2874 2879 2854 2866 0 +11.92(+0.42%)
Apr 04, 2018 2771 2862 2771 2854 0 +47.59(+1.70%)
Apr 03, 2018 2803 2816 2771 2806 0 +23.10(+0.83%)
Apr 02, 2018 2838 2847 2755 2783 0 -71.26(-2.50%)
Mar 29, 2018 2855 2855 2855 2855 0 +39.21(+1.39%)
Mar 28, 2018 2824 2844 2802 2815 0 -0.24(-0.01%)
Mar 27, 2018 2892 2892 2801 2816 0 -61.75(-2.15%)
Mar 26, 2018 2807 2880 2813 2877 0 +69.94(+2.49%)
Mar 23, 2018 2872 2882 2807 2807 0 -56.21(-1.96%)
Mar 22, 2018 2902 2914 2863 2864 0 -69.54(-2.37%)
Mar 21, 2018 2934 2958 2925 2933 0 -6.20(-0.21%)
Mar 20, 2018 2948 2949 2934 2939 0 +0.17(+0.01%)
Mar 19, 2018 2975 2978 2917 2939 0 -54.70(-1.83%)
Mar 16, 2018 2999 3006 2991 2994 0 +5.89(+0.20%)
Mar 15, 2018 3004 3012 2981 2988 0 -11.46(-0.38%)
Mar 14, 2018 3023 3024 2992 2999 0 -13.04(-0.43%)
Mar 13, 2018 3051 3051 3007 3013 0 -24.60(-0.81%)
Mar 12, 2018 3041 3044 3027 3037 0 +2.01(+0.07%)
Mar 09, 2018 3004 3035 2999 3035 0 +51.10(+1.71%)
Mar 08, 2018 2979 2988 2971 2984 0 +19.15(+0.65%)
Mar 07, 2018 2958 2969 2936 2965 0 -3.35(-0.11%)
Mar 06, 2018 2952 2970 2945 2968 0 +15.70(+0.53%)
Mar 05, 2018 2904 2958 2894 2952 0 +32.38(+1.11%)
Mar 02, 2018 2867 2925 2860 2920 0 +24.52(+0.85%)
Mar 01, 2018 2932 2951 2875 2896 0 -41.12(-1.40%)
Feb 28, 2018 2977 2981 2937 2937 0 -19.59(-0.66%)
Feb 27, 2018 2998 3004 2956 2956 0 -44.32(-1.48%)
Feb 26, 2018 2994 3002 2979 3001 0 +20.41(+0.68%)
Feb 23, 2018 2946 2980 2926 2980 0 +53.69(+1.83%)
Feb 22, 2018 2941 2954 2919 2927 0 +0.79(+0.03%)
Feb 21, 2018 2943 2977 2926 2926 0 -7.54(-0.26%)
Feb 20, 2018 2942 2961 2924 2933 0 -18.99(-0.64%)
Feb 16, 2018 2952 2952 2952 2952 0 -4.78(-0.16%)
Feb 15, 2018 2937 2957 2914 2957 0 +37.41(+1.28%)
Feb 14, 2018 2859 2925 2858 2920 0 +43.12(+1.50%)
Feb 13, 2018 2850 2883 2848 2877 0 +4.22(+0.15%)
Feb 12, 2018 2865 2890 2841 2872 0 +31.69(+1.12%)
Feb 09, 2018 2834 2861 2748 2841 0 +20.67(+0.73%)
Feb 08, 2018 2936 2937 2820 2820 0 -114.26(-3.89%)
Feb 07, 2018 2931 2978 2931 2934 0 -8.36(-0.28%)
Feb 06, 2018 2853 2950 2843 2943 0 -0.38(-0.01%)
Feb 05, 2018 2996 3018 2911 2943 0 -70.96(-2.35%)
Feb 02, 2018 3049 3057 3012 3014 0 -48.19(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.