Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,166.45 USD -4.03 (-0.08%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5132 5185 5130 5166 0 -4.03(-0.08%)
Apr 25, 2024 5178 5184 5117 5170 0 -16.90(-0.33%)
Apr 24, 2024 5162 5193 5159 5187 0 +18.09(+0.35%)
Apr 23, 2024 5127 5182 5126 5169 0 +47.35(+0.92%)
Apr 22, 2024 5108 5144 5084 5122 0 +36.09(+0.71%)
Apr 19, 2024 5090 5098 5065 5086 0 +4.55(+0.09%)
Apr 18, 2024 5110 5121 5075 5081 0 -14.85(-0.29%)
Apr 17, 2024 5136 5137 5085 5096 0 -19.10(-0.37%)
Apr 16, 2024 5123 5140 5106 5115 0 -17.41(-0.34%)
Apr 15, 2024 5238 5245 5122 5133 0 -59.21(-1.14%)
Apr 12, 2024 5234 5242 5180 5192 0 -78.06(-1.48%)
Apr 11, 2024 5260 5289 5225 5270 0 +24.70(+0.47%)
Apr 10, 2024 5250 5257 5222 5245 0 -76.80(-1.44%)
Apr 09, 2024 5319 5327 5287 5322 0 +23.09(+0.44%)
Apr 08, 2024 5293 5311 5287 5299 0 +7.71(+0.15%)
Apr 05, 2024 5241 5314 5238 5291 0 +45.33(+0.86%)
Apr 04, 2024 5357 5358 5242 5246 0 -63.64(-1.20%)
Apr 03, 2024 5310 5335 5299 5310 0 -6.28(-0.12%)
Apr 02, 2024 5330 5333 5304 5316 0 -56.40(-1.05%)
Apr 01, 2024 5421 5421 5360 5372 0 -40.78(-0.75%)
Mar 28, 2024 5424 5424 5409 5413 0 +4.42(+0.08%)
Mar 27, 2024 5397 5409 5383 5409 0 +56.44(+1.05%)
Mar 26, 2024 5369 5378 5350 5352 0 -8.14(-0.15%)
Mar 25, 2024 5365 5368 5348 5360 0 -4.69(-0.09%)
Mar 22, 2024 5388 5390 5358 5365 0 -33.51(-0.62%)
Mar 21, 2024 5397 5421 5395 5398 0 +28.45(+0.53%)
Mar 20, 2024 5331 5375 5322 5370 0 +36.61(+0.69%)
Mar 19, 2024 5305 5336 5301 5333 0 +23.90(+0.45%)
Mar 18, 2024 5308 5334 5296 5310 0 +34.24(+0.65%)
Mar 15, 2024 5293 5301 5263 5275 0 -11.86(-0.22%)
Mar 14, 2024 5334 5334 5261 5287 0 -39.33(-0.74%)
Mar 13, 2024 5339 5350 5318 5326 0 -22.79(-0.43%)
Mar 12, 2024 5341 5360 5319 5349 0 +4.27(+0.08%)
Mar 11, 2024 5326 5351 5319 5345 0 +27.35(+0.51%)
Mar 08, 2024 5321 5344 5309 5318 0 -6.53(-0.12%)
Mar 07, 2024 5336 5339 5319 5324 0 +21.66(+0.41%)
Mar 06, 2024 5298 5321 5289 5303 0 +30.34(+0.58%)
Mar 05, 2024 5306 5310 5258 5272 0 -40.90(-0.77%)
Mar 04, 2024 5338 5347 5310 5313 0 -31.53(-0.59%)
Mar 01, 2024 5298 5352 5289 5345 0 +26.12(+0.49%)
Feb 29, 2024 5346 5355 5299 5318 0 -5.81(-0.11%)
Feb 28, 2024 5315 5336 5310 5324 0 -6.30(-0.12%)
Feb 27, 2024 5306 5332 5294 5331 0 +34.13(+0.64%)
Feb 26, 2024 5295 5311 5291 5296 0 -5.63(-0.11%)
Feb 23, 2024 5296 5312 5291 5302 0 -10.44(-0.20%)
Feb 22, 2024 5266 5321 5260 5313 0 +64.65(+1.23%)
Feb 21, 2024 5240 5249 5213 5248 0 +9.53(+0.18%)
Feb 20, 2024 5239 5250 5222 5238 0 -12.31(-0.23%)
Feb 16, 2024 5272 5291 5243 5251 0 -22.53(-0.43%)
Feb 15, 2024 5220 5276 5217 5273 0 +66.87(+1.28%)
Feb 14, 2024 5192 5208 5167 5206 0 +32.27(+0.62%)
Feb 13, 2024 5198 5202 5140 5174 0 -79.56(-1.51%)
Feb 12, 2024 5223 5264 5222 5254 0 +22.68(+0.43%)
Feb 09, 2024 5232 5238 5214 5231 0 -23.20(-0.44%)
Feb 08, 2024 5255 5257 5239 5254 0 -16.32(-0.31%)
Feb 07, 2024 5296 5301 5265 5270 0 -2.35(-0.04%)
Feb 06, 2024 5243 5273 5237 5273 0 +42.89(+0.82%)
Feb 05, 2024 5235 5243 5203 5230 0 -39.18(-0.74%)
Feb 02, 2024 5255 5288 5233 5269 0 -17.69(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.