Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,268.21 USD +3.36 (+0.06%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5187 5187 5128 5128 0 -84.40(-1.62%)
Apr 29, 2024 5191 5214 5185 5213 0 +46.14(+0.89%)
Apr 26, 2024 5132 5185 5130 5166 0 -4.03(-0.08%)
Apr 25, 2024 5178 5184 5117 5170 0 -16.90(-0.33%)
Apr 24, 2024 5162 5193 5159 5187 0 +18.09(+0.35%)
Apr 23, 2024 5127 5182 5126 5169 0 +47.35(+0.92%)
Apr 22, 2024 5108 5144 5084 5122 0 +36.09(+0.71%)
Apr 19, 2024 5090 5098 5065 5086 0 +4.55(+0.09%)
Apr 18, 2024 5110 5121 5075 5081 0 -14.85(-0.29%)
Apr 17, 2024 5136 5137 5085 5096 0 -19.10(-0.37%)
Apr 16, 2024 5123 5140 5106 5115 0 -17.41(-0.34%)
Apr 15, 2024 5238 5245 5122 5133 0 -59.21(-1.14%)
Apr 12, 2024 5234 5242 5180 5192 0 -78.06(-1.48%)
Apr 11, 2024 5260 5289 5225 5270 0 +24.70(+0.47%)
Apr 10, 2024 5250 5257 5222 5245 0 -76.80(-1.44%)
Apr 09, 2024 5319 5327 5287 5322 0 +23.09(+0.44%)
Apr 08, 2024 5293 5311 5287 5299 0 +7.71(+0.15%)
Apr 05, 2024 5241 5314 5238 5291 0 +45.33(+0.86%)
Apr 04, 2024 5357 5358 5242 5246 0 -63.64(-1.20%)
Apr 03, 2024 5310 5335 5299 5310 0 -6.28(-0.12%)
Apr 02, 2024 5330 5333 5304 5316 0 -56.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.