Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,268.21 USD +3.36 (+0.06%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2320 2323 2284 2306 0 -24.38(-1.05%)
Apr 28, 2016 2337 2361 2326 2330 0 -23.52(-1.00%)
Apr 27, 2016 2358 2362 2340 2354 0 +0.09(+0.00%)
Apr 26, 2016 2362 2366 2343 2354 0 -5.94(-0.25%)
Apr 25, 2016 2363 2367 2352 2359 0 -10.97(-0.46%)
Apr 22, 2016 2366 2378 2349 2370 0 +0.12(+0.01%)
Apr 21, 2016 2363 2377 2354 2370 0 +7.64(+0.32%)
Apr 20, 2016 2364 2372 2355 2363 0 -10.12(-0.43%)
Apr 19, 2016 2390 2391 2363 2373 0 -23.98(-1.00%)
Apr 18, 2016 2377 2398 2372 2397 0 +30.73(+1.30%)
Apr 15, 2016 2368 2369 2355 2366 0 -1.51(-0.06%)
Apr 14, 2016 2374 2376 2362 2368 0 -1.69(-0.07%)
Apr 13, 2016 2348 2371 2348 2369 0 +36.06(+1.55%)
Apr 12, 2016 2312 2338 2305 2333 0 +22.91(+0.99%)
Apr 11, 2016 2339 2344 2310 2310 0 -17.55(-0.75%)
Apr 08, 2016 2348 2349 2320 2328 0 -1.73(-0.07%)
Apr 07, 2016 2358 2367 2321 2330 0 -40.49(-1.71%)
Apr 06, 2016 2323 2371 2323 2370 0 +49.29(+2.12%)
Apr 05, 2016 2325 2330 2316 2321 0 -21.21(-0.91%)
Apr 04, 2016 2356 2356 2339 2342 0 -9.96(-0.42%)
Apr 01, 2016 2315 2354 2307 2352 0 +24.71(+1.06%)
Mar 31, 2016 2325 2339 2321 2327 0 +3.86(+0.17%)
Mar 30, 2016 2331 2341 2318 2323 0 +6.34(+0.27%)
Mar 29, 2016 2283 2319 2277 2317 0 +30.17(+1.32%)
Mar 28, 2016 2295 2298 2283 2287 0 -2.03(-0.09%)
Mar 24, 2016 2289 2289 2289 2289 0 -1.35(-0.06%)
Mar 23, 2016 2315 2317 2289 2290 0 -27.90(-1.20%)
Mar 22, 2016 2301 2324 2299 2318 0 +0.63(+0.03%)
Mar 21, 2016 2304 2321 2304 2317 0 +7.79(+0.34%)
Mar 18, 2016 2296 2314 2295 2310 0 +15.15(+0.66%)
Mar 17, 2016 2292 2300 2278 2295 0 -5.01(-0.22%)
Mar 16, 2016 2273 2304 2273 2300 0 +17.57(+0.77%)
Mar 15, 2016 2288 2289 2278 2282 0 -21.15(-0.92%)
Mar 14, 2016 2296 2309 2289 2303 0 +3.22(+0.14%)
Mar 11, 2016 2281 2300 2276 2300 0 +45.82(+2.03%)
Mar 10, 2016 2268 2280 2228 2254 0 -6.26(-0.28%)
Mar 09, 2016 2263 2264 2247 2260 0 +4.82(+0.21%)
Mar 08, 2016 2274 2277 2253 2256 0 -32.15(-1.41%)
Mar 07, 2016 2271 2302 2270 2288 0 +2.71(+0.12%)
Mar 04, 2016 2289 2300 2273 2285 0 -3.65(-0.16%)
Mar 03, 2016 2277 2289 2271 2289 0 +4.45(+0.19%)
Mar 02, 2016 2285 2286 2266 2284 0 -5.56(-0.24%)
Mar 01, 2016 2247 2290 2236 2290 0 +62.52(+2.81%)
Feb 29, 2016 2247 2259 2227 2227 0 -23.00(-1.02%)
Feb 26, 2016 2262 2264 2246 2250 0 -1.61(-0.07%)
Feb 25, 2016 2234 2252 2216 2252 0 +25.14(+1.13%)
Feb 24, 2016 2181 2230 2169 2227 0 +21.12(+0.96%)
Feb 23, 2016 2218 2231 2205 2206 0 -24.65(-1.11%)
Feb 22, 2016 2210 2230 2210 2230 0 +38.86(+1.77%)
Feb 19, 2016 2166 2193 2158 2191 0 +8.29(+0.38%)
Feb 18, 2016 2208 2208 2181 2183 0 +27.39(+1.27%)
Feb 16, 2016 2141 2156 2124 2156 0 +50.94(+2.42%)
Feb 12, 2016 2105 2105 2105 2105 0 +41.68(+2.02%)
Feb 11, 2016 2038 2075 2036 2063 0 -11.41(-0.55%)
Feb 10, 2016 2085 2115 2072 2074 0 +9.16(+0.44%)
Feb 09, 2016 2044 2095 2038 2065 0 -8.46(-0.41%)
Feb 08, 2016 2092 2092 2041 2074 0 -52.62(-2.47%)
Feb 05, 2016 2187 2188 2116 2126 0 -69.45(-3.16%)
Feb 04, 2016 2192 2213 2175 2196 0 +3.51(+0.16%)
Feb 03, 2016 2206 2206 2142 2192 0 -4.56(-0.21%)
Feb 02, 2016 2229 2233 2189 2197 0 -54.95(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.