Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE:PMC)

0.0900 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2025 0.0900 0 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Mar 26, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 24, 2025 0.0900 0.0900 0 +0.00(+5.88%)
Mar 21, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 17, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2025 0.0850 0 +0.01(+6.25%)
Mar 05, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2025 0.0800 200 +0.01(+6.67%)
Feb 24, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Feb 21, 2025 0.0700 0.0800 0.0700 0.0800 3,358 +0.00(+0.00%)
Feb 20, 2025 0.0800 0.0800 0.0700 0.0800 171,000 -0.01(-11.11%)
Feb 11, 2025 0.0900 0 +0.01(+12.50%)
Feb 10, 2025 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.