Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FGH)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3200 0.3200 567 -0.01(-3.03%)
Sep 30, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 26, 2025 0.3300 5 +0.00(+0.00%)
Sep 25, 2025 0.3300 0.3300 0.3300 0.3300 5,261 +0.01(+3.13%)
Sep 24, 2025 0.3250 0.3250 0.3200 0.3200 4,000 -0.01(-1.54%)
Sep 19, 2025 0.3250 0 -0.02(-5.80%)
Sep 17, 2025 0.3450 0.3450 0 +0.07(+25.45%)
Sep 16, 2025 0.2600 0.2800 0.2500 0.2750 23,200 +0.01(+1.85%)
Sep 15, 2025 0.2700 0.2700 0.2700 0.2700 15,632 -0.01(-3.57%)
Sep 12, 2025 0.2800 0.2800 0.2800 0.2800 1,900 +0.00(+0.00%)
Sep 08, 2025 0.2800 0.2800 20 +0.00(+0.00%)
Sep 05, 2025 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Sep 03, 2025 0.2800 0.2800 0 -0.00(-1.75%)
Sep 02, 2025 0.2500 0.2850 0.2500 0.2850 25,002 +0.03(+14.00%)
Aug 29, 2025 0.2500 0 +0.00(+0.00%)
Aug 28, 2025 0.2500 0.2550 0.2400 0.2500 122,700 +0.00(+0.00%)
Aug 27, 2025 0.2800 0.2800 0.2400 0.2500 9,000 -0.02(-7.41%)
Aug 26, 2025 0.2900 0.2900 0.2700 0.2700 4,105 +0.01(+3.85%)
Aug 22, 2025 0.2600 0 +0.02(+8.33%)
Aug 21, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Aug 20, 2025 0.2500 0.2500 0.2350 0.2350 47,800 -0.01(-4.08%)
Aug 18, 2025 0.2450 0.2450 100 +0.01(+2.08%)
Aug 15, 2025 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 13, 2025 0.2400 0.2400 100 -0.01(-4.00%)
Aug 11, 2025 0.2500 0.2500 55 +0.00(+0.00%)
Aug 08, 2025 0.2500 0.2700 0.2300 0.2500 4,025 +0.05(+25.00%)
Aug 07, 2025 0.2000 0.2000 0.2000 0.2000 2,250 +0.05(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.