Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BSKY )

0.4850 +0.0250 (+5.43%)
Official Closing Price Updated: 3:44 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4650 0.4850 0.4650 0.4850 62,900 +0.02(+5.43%)
Nov 21, 2024 0.4800 0.4850 0.4500 0.4600 124,857 -0.02(-4.17%)
Nov 20, 2024 0.5000 0.5000 0.4800 0.4800 181,810 -0.02(-3.03%)
Nov 19, 2024 0.5100 0.5100 0.4850 0.4950 193,900 -0.03(-4.81%)
Nov 18, 2024 0.5200 0.5200 0.5100 0.5200 97,223 +0.00(+0.00%)
Nov 15, 2024 0.5200 0.5200 0.5100 0.5200 230,450 +0.01(+1.96%)
Nov 14, 2024 0.5100 0.5100 0.5000 0.5100 237,500 +0.00(+0.00%)
Nov 13, 2024 0.4950 0.5100 0.4850 0.5100 337,264 +0.01(+2.00%)
Nov 12, 2024 0.5000 0.5000 0.4850 0.5000 329,350 +0.01(+1.01%)
Nov 11, 2024 0.4150 0.4950 0.4150 0.4950 241,000 +0.08(+17.86%)
Nov 08, 2024 0.4100 0.4200 0.3700 0.4200 286,026 +0.02(+5.00%)
Nov 07, 2024 0.4700 0.4700 0.3950 0.4000 444,909 -0.08(-16.67%)
Nov 06, 2024 0.4900 0.4900 0.4300 0.4800 174,325 -0.01(-2.04%)
Nov 05, 2024 0.4950 0.5000 0.4700 0.4900 163,600 -0.01(-2.00%)
Nov 04, 2024 0.5500 0.5700 0.4950 0.5000 376,796 -0.06(-10.71%)
Nov 01, 2024 0.5800 0.5800 0.5500 0.5600 170,910 -0.02(-3.45%)
Oct 31, 2024 0.5900 0.6000 0.5800 0.5800 529,785 -0.02(-3.33%)
Oct 30, 2024 0.6400 0.6500 0.5900 0.6000 255,124 -0.05(-7.69%)
Oct 29, 2024 0.6500 0.6700 0.6500 0.6500 578,561 -0.01(-1.52%)
Oct 28, 2024 0.6400 0.6600 0.6200 0.6600 539,674 +0.02(+3.13%)
Oct 25, 2024 0.6200 0.6400 0.6200 0.6400 692,567 +0.02(+3.23%)
Oct 24, 2024 0.6000 0.6200 0.5900 0.6200 361,609 +0.02(+3.33%)
Oct 23, 2024 0.6000 0.6000 0.5800 0.6000 266,210 +0.01(+1.69%)
Oct 22, 2024 0.6400 0.6500 0.5500 0.5900 709,143 -0.06(-9.23%)
Oct 21, 2024 0.6400 0.6500 0.6300 0.6500 958,278 +0.01(+1.56%)
Oct 18, 2024 0.6200 0.6400 0.6100 0.6400 327,000 +0.03(+4.92%)
Oct 17, 2024 0.5800 0.6100 0.5800 0.6100 733,650 +0.04(+7.02%)
Oct 16, 2024 0.5600 0.5800 0.5500 0.5700 273,149 +0.01(+1.79%)
Oct 15, 2024 0.5800 0.6000 0.5600 0.5600 608,875 +0.00(+0.00%)
Oct 11, 2024 0.5600 0 +0.06(+12.00%)
Oct 10, 2024 0.4950 0.5000 0.4950 0.5000 255,504 +0.01(+2.04%)
Oct 09, 2024 0.4750 0.4950 0.4700 0.4900 151,203 +0.01(+2.08%)
Oct 08, 2024 0.5000 0.5000 0.4800 0.4800 62,850 -0.02(-3.03%)
Oct 07, 2024 0.5300 0.5300 0.4900 0.4950 187,811 -0.04(-6.60%)
Oct 04, 2024 0.5200 0.5300 0.5100 0.5300 142,500 +0.04(+7.07%)
Oct 03, 2024 0.5300 0.5500 0.4900 0.4950 109,593 -0.03(-4.81%)
Oct 02, 2024 0.5400 0.5400 0.5200 0.5200 57,725 -0.01(-1.89%)
Oct 01, 2024 0.5400 0.5500 0.5000 0.5300 213,383 -0.03(-5.36%)
Sep 30, 2024 0.5900 0.5900 0.5500 0.5600 212,907 -0.02(-3.45%)
Sep 27, 2024 0.5900 0.5900 0.5700 0.5800 46,502 -0.01(-1.69%)
Sep 26, 2024 0.5900 0.6100 0.5900 0.5900 98,362 +0.01(+1.72%)
Sep 25, 2024 0.6000 0.6100 0.5700 0.5800 161,881 -0.02(-3.33%)
Sep 24, 2024 0.6100 0.6500 0.5900 0.6000 1,175,023 +0.00(+0.00%)
Sep 23, 2024 0.5900 0.6100 0.5900 0.6000 245,797 +0.01(+1.69%)
Sep 20, 2024 0.5700 0.5900 0.5500 0.5900 150,735 +0.02(+3.51%)
Sep 19, 2024 0.5700 0.5900 0.5700 0.5700 120,166 +0.01(+1.79%)
Sep 18, 2024 0.5700 0.5700 0.5400 0.5600 44,000 +0.00(+0.00%)
Sep 17, 2024 0.5500 0.5700 0.5200 0.5600 206,200 +0.01(+1.82%)
Sep 16, 2024 0.5600 0.5600 0.5500 0.5500 3,750 +0.00(+0.00%)
Sep 13, 2024 0.5600 0.5600 0.5500 0.5500 18,755 -0.01(-1.79%)
Sep 12, 2024 0.5600 0.5600 0.5500 0.5600 47,000 +0.01(+1.82%)
Sep 11, 2024 0.5500 0.5500 0.5300 0.5500 53,500 +0.00(+0.00%)
Sep 10, 2024 0.5600 0.5700 0.5300 0.5500 50,467 -0.03(-5.17%)
Sep 09, 2024 0.5700 0.5800 0.5700 0.5800 49,900 +0.01(+1.75%)
Sep 06, 2024 0.5700 0.5700 0.5500 0.5700 14,500 +0.02(+3.64%)
Sep 05, 2024 0.5600 0.5600 0.5300 0.5500 21,704 -0.02(-3.51%)
Sep 04, 2024 0.4850 0.5800 0.4850 0.5700 91,706 +0.08(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.