Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Oct 30, 2024 0.1850 0.1850 0.1700 0.1800 34,377 -0.01(-2.70%)
Oct 29, 2024 0.1900 0.1900 0.1750 0.1850 69,000 +0.01(+2.78%)
Oct 28, 2024 0.1900 0.1900 0.1800 0.1800 6,001 -0.01(-5.26%)
Oct 25, 2024 0.1850 0.1900 0.1800 0.1900 72,600 +0.01(+5.56%)
Oct 24, 2024 0.1800 0.1800 0.1700 0.1800 82,000 +0.01(+5.88%)
Oct 23, 2024 0.1900 0.1900 0.1700 0.1700 21,778 -0.02(-10.53%)
Oct 22, 2024 0.1900 0.2000 0.1900 0.1900 15,824 +0.00(+0.00%)
Oct 21, 2024 0.1950 0.1950 0.1750 0.1900 39,500 +0.01(+2.70%)
Oct 18, 2024 0.1900 0.2000 0.1850 0.1850 219,500 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1850 0.1850 19,763 -0.01(-2.63%)
Oct 16, 2024 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Oct 15, 2024 0.1900 0.1950 0.1850 0.1950 15,500 +0.01(+5.41%)
Oct 11, 2024 0.1850 0 -0.01(-2.63%)
Oct 10, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 8,650 -0.01(-2.56%)
Oct 07, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+1.30%)
Oct 04, 2024 0.2000 0.2000 0.1925 0.1925 5,500 -0.01(-3.75%)
Oct 03, 2024 0.2050 0.2050 0.1900 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2024 0.2150 0.2150 0.2000 0.2000 51,035 -0.01(-6.98%)
Oct 01, 2024 0.2000 0.2250 0.2000 0.2150 83,800 +0.01(+7.50%)
Sep 30, 2024 0.2000 0.2000 0.2000 0.2000 1,720 +0.01(+5.26%)
Sep 27, 2024 0.1900 0.1900 0.1900 0.1900 29,980 +0.00(+0.00%)
Sep 26, 2024 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 25, 2024 0.1900 0.2000 0.1900 0.1900 44,500 +0.00(+0.00%)
Sep 24, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 23, 2024 0.1700 0.1900 0.1550 0.1900 136,000 +0.02(+15.15%)
Sep 20, 2024 0.1600 0.1700 0.1600 0.1650 57,500 +0.00(+0.00%)
Sep 19, 2024 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Sep 18, 2024 0.1750 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Sep 17, 2024 0.1700 0.1800 0.1550 0.1750 40,100 +0.00(+2.94%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1700 9,500 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1700 0.1500 0.1700 9,000 +0.01(+3.03%)
Sep 12, 2024 0.1550 0.1650 0.1550 0.1650 13,000 -0.01(-2.94%)
Sep 11, 2024 0.1700 0.1700 0.1600 0.1700 13,000 +0.00(+0.00%)
Sep 10, 2024 0.1700 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Sep 09, 2024 0.1700 0.1700 0.1700 0.1700 7,010 +0.00(+0.00%)
Sep 06, 2024 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 05, 2024 0.1700 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Sep 04, 2024 0.1650 0.1700 0.1600 0.1650 20,086 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.