Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WSR )

0.1250 UNCHANGED
Official Closing Price Updated: 10:48 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2025 0.1250 0.1250 0.1250 0.1250 57,214 +0.01(+8.70%)
Feb 05, 2025 0.1150 0 -0.03(-17.86%)
Feb 03, 2025 0.1400 0.1400 0 -0.06(-30.00%)
Jan 27, 2025 0.2000 0.2000 0 -0.04(-18.37%)
Jan 20, 2025 0.2450 0.2450 0 +0.08(+48.48%)
Jan 17, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Jan 15, 2025 0.1600 0.1600 123 +0.05(+45.45%)
Jan 08, 2025 0.1100 0 -0.02(-15.38%)
Dec 17, 2024 0.1300 300 +0.00(+0.00%)
Dec 10, 2024 0.1300 0 +0.01(+13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.