Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ENRT)

0.0900 UNCHANGED
Official Closing Price Updated: 1:47 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 31, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 28, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Mar 25, 2025 0.1000 0.1000 350 +0.02(+25.00%)
Mar 24, 2025 0.0900 0.0900 0.0700 0.0800 6,000 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.0900 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0800 0.0700 0.0800 5,450 +0.00(+0.00%)
Mar 17, 2025 0.0800 0.0800 0 +0.02(+33.33%)
Mar 14, 2025 0.0500 0.0600 0.0500 0.0600 28,000 +0.01(+20.00%)
Mar 13, 2025 0.0550 0.0550 0.0500 0.0500 3,850 -0.01(-16.67%)
Mar 06, 2025 0.0600 0 +0.02(+71.43%)
Mar 05, 2025 0.0450 0.0450 0.0350 0.0350 17,000 -0.01(-30.00%)
Feb 27, 2025 0.0500 0 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Feb 21, 2025 0.0450 0 -0.10(-67.86%)
Feb 19, 2025 0.1400 0.1400 7 +0.04(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.