Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.2925 +0.0425 (+17.00%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2550 0.2650 0.2500 0.2500 198,150 +0.01(+4.17%)
Nov 27, 2024 0.2400 0.2600 0.2400 0.2400 373,900 -0.02(-7.69%)
Nov 26, 2024 0.2650 0.2700 0.2500 0.2600 235,482 +0.01(+1.96%)
Nov 25, 2024 0.2600 0.2600 0.2400 0.2550 151,300 -0.01(-1.92%)
Nov 22, 2024 0.2400 0.2600 0.2400 0.2600 119,050 +0.02(+6.12%)
Nov 21, 2024 0.2400 0.2450 0.2400 0.2450 32,000 -0.01(-2.00%)
Nov 20, 2024 0.2200 0.2500 0.2200 0.2500 131,800 +0.01(+4.17%)
Nov 19, 2024 0.2350 0.2400 0.2300 0.2400 100,400 +0.00(+0.00%)
Nov 18, 2024 0.2250 0.2400 0.2250 0.2400 46,000 +0.01(+2.13%)
Nov 15, 2024 0.2400 0.2400 0.2350 0.2350 80,750 -0.01(-2.08%)
Nov 14, 2024 0.2400 0.2400 0.2400 0.2400 58,900 +0.00(+0.00%)
Nov 13, 2024 0.2400 0.2400 0.2350 0.2400 160,500 -0.01(-4.00%)
Nov 12, 2024 0.2500 0.2500 0.2500 0.2500 13,750 +0.01(+2.04%)
Nov 11, 2024 0.3550 0.3550 0.2400 0.2450 16,500 +0.01(+2.08%)
Nov 08, 2024 0.2450 0.2500 0.2400 0.2400 48,000 -0.01(-4.00%)
Nov 07, 2024 0.2500 0.2600 0.2500 0.2500 6,500 +0.01(+4.17%)
Nov 06, 2024 0.2500 0.2500 0.2400 0.2400 118,300 -0.02(-7.69%)
Nov 05, 2024 0.2550 0.2650 0.2500 0.2600 89,000 +0.01(+1.96%)
Nov 04, 2024 0.2600 0.2650 0.2500 0.2550 52,406 -0.01(-1.92%)
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 19,500 +0.02(+6.12%)
Oct 31, 2024 0.2600 0.2600 0.2400 0.2450 50,000 -0.01(-3.92%)
Oct 30, 2024 0.2600 0.2600 0.2550 0.2550 35,500 +0.00(+0.00%)
Oct 29, 2024 0.2650 0.2750 0.2450 0.2550 81,063 +0.01(+2.00%)
Oct 28, 2024 0.2500 0.2500 0.2400 0.2500 74,300 -0.01(-1.96%)
Oct 25, 2024 0.2500 0.2550 0.2400 0.2550 195,894 -0.01(-1.92%)
Oct 24, 2024 0.2600 0.2600 0.2600 0.2600 2,300 +0.01(+4.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 40,275 +0.01(+2.04%)
Oct 22, 2024 0.2500 0.2500 0.2450 0.2450 21,500 -0.01(-2.00%)
Oct 21, 2024 0.2500 0.2500 0.2500 0.2500 10,200 +0.00(+0.00%)
Oct 18, 2024 0.2600 0.2900 0.2500 0.2500 61,400 -0.01(-3.85%)
Oct 17, 2024 0.2500 0.2600 0.2400 0.2600 63,500 +0.02(+8.33%)
Oct 16, 2024 0.2500 0.2500 0.2300 0.2400 208,220 -0.01(-4.00%)
Oct 15, 2024 0.2500 0.2600 0.2500 0.2500 28,200 -0.01(-3.85%)
Oct 11, 2024 0.2600 0 +0.01(+4.00%)
Oct 10, 2024 0.2350 0.2500 0.2300 0.2500 118,000 +0.01(+4.17%)
Oct 09, 2024 0.2300 0.2400 0.2300 0.2400 61,378 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2400 0.2400 30,500 -0.03(-11.11%)
Oct 07, 2024 0.2550 0.2700 0.2550 0.2700 18,000 +0.03(+12.50%)
Oct 04, 2024 0.2500 0.2500 0.2300 0.2400 190,500 -0.01(-4.00%)
Oct 03, 2024 0.2450 0.2500 0.2450 0.2500 141,000 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 28,000 -0.01(-1.96%)
Oct 01, 2024 0.2650 0.2650 0.2500 0.2550 411,600 -0.02(-5.56%)
Sep 30, 2024 0.2500 0.2850 0.2500 0.2700 256,983 +0.04(+14.89%)
Sep 27, 2024 0.2300 0.2500 0.2300 0.2350 256,845 +0.00(+2.17%)
Sep 26, 2024 0.2400 0.2500 0.2300 0.2300 195,500 +0.00(+0.00%)
Sep 25, 2024 0.2200 0.2400 0.2100 0.2300 179,515 +0.02(+9.52%)
Sep 24, 2024 0.2100 0.2100 0.2100 0.2100 31,100 +0.01(+5.00%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 44,000 +0.01(+2.56%)
Sep 20, 2024 0.1950 0.1950 0.1900 0.1950 34,500 -0.01(-2.50%)
Sep 19, 2024 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+2.56%)
Sep 17, 2024 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-7.14%)
Sep 13, 2024 0.1950 0.2100 0.1950 0.2100 31,782 +0.01(+5.00%)
Sep 12, 2024 0.2000 0.2000 0.1950 0.2000 52,000 +0.01(+2.56%)
Sep 10, 2024 0.1950 0.1950 300 -0.01(-2.50%)
Sep 09, 2024 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-4.76%)
Sep 06, 2024 0.2100 0.2100 0.2100 0.2100 44,993 +0.00(+0.00%)
Sep 05, 2024 0.2000 0.2100 0.2000 0.2100 17,412 +0.00(+0.00%)
Sep 04, 2024 0.2000 0.2100 0.1950 0.2100 77,175 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.